OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-04 | 20,40 | 19,70 | 20,40 | 20,40 | 198 | +0,00% |
| 2018-04-03 | 20,60 | 19,70 | 20,60 | 20,40 | 1.002 | -0,97% |
| 2018-03-29 | 20,60 | 20,60 | 20,60 | 20,60 | 1 | +3,00% |
| 2018-03-28 | 20,80 | 20,00 | 20,80 | 20,00 | 21 | -3,85% |
| 2018-03-27 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,97% |
| 2018-03-26 | 20,80 | 20,60 | 20,80 | 20,60 | 11 | -0,96% |
| 2018-03-23 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-03-22 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-03-21 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-03-20 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-03-19 | 20,80 | 20,80 | 20,80 | 20,80 | 2 | +0,00% |
| 2018-03-16 | 20,80 | 20,80 | 20,80 | 20,80 | 3 | +0,00% |
| 2018-03-15 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,97% |
| 2018-03-14 | 20,80 | 20,60 | 20,80 | 20,60 | 120 | -0,96% |
| 2018-03-13 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-03-12 | 20,80 | 20,80 | 20,80 | 20,80 | 7 | +0,00% |
| 2018-03-09 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-03-08 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-03-07 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +2,97% |
| 2018-03-06 | 20,80 | 20,20 | 20,80 | 20,20 | 84 | +1,00% |
