OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-05 | 20,80 | 20,00 | 20,80 | 20,00 | 5 | -3,85% |
| 2018-03-02 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,97% |
| 2018-03-01 | 20,60 | 20,60 | 20,60 | 20,60 | 20 | +0,00% |
| 2018-02-28 | 20,60 | 20,60 | 20,60 | 20,60 | 1 | -0,96% |
| 2018-02-27 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +4,00% |
| 2018-02-26 | 20,80 | 20,00 | 20,80 | 20,00 | 46 | -3,85% |
| 2018-02-23 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2018-02-22 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +4,00% |
| 2018-02-21 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,00% |
| 2018-02-20 | 20,80 | 20,00 | 20,80 | 20,00 | 81 | +0,00% |
| 2018-02-16 | 20,80 | 20,00 | 20,80 | 20,00 | 51 | -2,91% |
| 2018-02-15 | 21,00 | 20,60 | 21,00 | 20,60 | 1.180 | -1,90% |
| 2018-02-14 | 21,80 | 21,00 | 21,80 | 21,00 | 27.567 | -2,78% |
| 2018-02-13 | 21,80 | 21,60 | 21,80 | 21,60 | 27 | +2,86% |
| 2018-02-12 | 21,80 | 21,00 | 21,80 | 21,00 | 308 | -3,67% |
| 2018-02-09 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +0,93% |
| 2018-02-08 | 21,60 | 21,60 | 21,60 | 21,60 | 63 | -0,92% |
| 2018-02-07 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +3,81% |
| 2018-02-06 | 21,00 | 21,00 | 21,00 | 21,00 | 406 | -3,67% |
| 2018-02-05 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +3,81% |
