OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-02 | 21,40 | 21,00 | 21,40 | 21,00 | 14 | -1,87% |
| 2018-02-01 | 21,40 | 21,40 | 21,40 | 21,40 | 1 | +0,00% |
| 2018-01-31 | 21,80 | 21,40 | 21,80 | 21,40 | 18 | -2,73% |
| 2018-01-30 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2018-01-29 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2018-01-26 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2018-01-25 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +3,77% |
| 2018-01-23 | 21,20 | 21,20 | 21,20 | 21,20 | 149 | -2,75% |
| 2018-01-19 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +0,00% |
| 2018-01-18 | 21,80 | 21,60 | 21,80 | 21,80 | 53 | +0,93% |
| 2018-01-17 | 21,80 | 21,60 | 21,80 | 21,60 | 52 | +1,89% |
| 2018-01-16 | 21,80 | 21,20 | 21,80 | 21,20 | 31 | -2,75% |
| 2018-01-15 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +1,87% |
| 2018-01-11 | 21,40 | 21,40 | 21,40 | 21,40 | 21 | +0,94% |
| 2018-01-10 | 21,40 | 21,20 | 21,40 | 21,20 | 3 | -2,75% |
| 2018-01-09 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +0,00% |
| 2018-01-08 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +0,93% |
| 2018-01-04 | 21,60 | 21,60 | 21,60 | 21,60 | 1 | +2,86% |
| 2018-01-03 | 22,00 | 21,00 | 22,00 | 21,00 | 25 | -1,96% |
| 2017-12-28 | 21,42 | 21,42 | 21,42 | 21,42 | 1 | +2,00% |
