OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 21,42 | 21,00 | 21,42 | 21,00 | 905 | -1,96% |
| 2017-12-22 | 21,42 | 21,42 | 21,42 | 21,42 | 1 | +0,00% |
| 2017-12-21 | 21,42 | 21,42 | 21,42 | 21,42 | 13 | +0,00% |
| 2017-12-20 | 21,42 | 21,00 | 21,42 | 21,42 | 39 | +0,09% |
| 2017-12-19 | 21,40 | 21,40 | 21,40 | 21,40 | 20 | +0,00% |
| 2017-12-18 | 21,40 | 21,40 | 21,40 | 21,40 | 12 | +0,00% |
| 2017-12-15 | 21,40 | 21,40 | 21,40 | 21,40 | 94 | +0,00% |
| 2017-12-13 | 21,42 | 21,40 | 21,42 | 21,40 | 45 | +0,05% |
| 2017-12-12 | 21,90 | 21,39 | 21,90 | 21,39 | 883 | -0,97% |
| 2017-12-11 | 21,90 | 21,60 | 21,90 | 21,60 | 26 | -1,37% |
| 2017-12-08 | 21,90 | 21,90 | 21,90 | 21,90 | 23 | +0,00% |
| 2017-12-07 | 21,90 | 21,90 | 21,90 | 21,90 | 1 | +0,00% |
| 2017-12-06 | 21,90 | 21,90 | 21,90 | 21,90 | 1 | +1,39% |
| 2017-12-05 | 22,10 | 21,60 | 22,10 | 21,60 | 3 | -2,26% |
| 2017-12-04 | 22,10 | 22,10 | 22,10 | 22,10 | 1 | +0,00% |
| 2017-12-01 | 22,10 | 22,10 | 22,10 | 22,10 | 1 | +0,00% |
| 2017-11-30 | 22,10 | 22,10 | 22,10 | 22,10 | 1 | +0,00% |
| 2017-11-29 | 22,10 | 22,10 | 22,10 | 22,10 | 1 | +0,00% |
| 2017-11-27 | 22,10 | 22,10 | 22,10 | 22,10 | 1 | -1,56% |
| 2017-11-24 | 22,45 | 21,65 | 22,45 | 22,45 | 284 | +0,00% |
