OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-23 | 22,45 | 22,45 | 22,45 | 22,45 | 1 | -1,97% |
| 2017-11-22 | 22,90 | 21,75 | 22,90 | 22,90 | 363 | +2,23% |
| 2017-11-20 | 22,40 | 22,40 | 22,40 | 22,40 | 1 | +0,00% |
| 2017-11-17 | 22,40 | 22,40 | 22,40 | 22,40 | 1 | -0,40% |
| 2017-11-16 | 22,49 | 22,49 | 22,49 | 22,49 | 65 | +0,85% |
| 2017-11-15 | 22,45 | 22,10 | 22,45 | 22,30 | 409 | -0,84% |
| 2017-11-14 | 22,49 | 22,49 | 22,49 | 22,49 | 93 | -0,04% |
| 2017-11-10 | 22,80 | 22,20 | 22,80 | 22,50 | 290 | -2,17% |
| 2017-11-09 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2017-11-08 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2017-11-07 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | -1,33% |
| 2017-11-03 | 23,31 | 23,31 | 23,31 | 23,31 | 1 | +0,00% |
| 2017-11-02 | 23,30 | 22,61 | 23,31 | 23,31 | 36 | +1,35% |
| 2017-10-31 | 23,30 | 23,00 | 23,30 | 23,00 | 2.786 | -1,29% |
| 2017-10-30 | 23,30 | 23,30 | 23,30 | 23,30 | 1 | +0,00% |
| 2017-10-27 | 23,00 | 23,00 | 23,30 | 23,30 | 52 | +0,00% |
| 2017-10-26 | 23,30 | 23,30 | 23,30 | 23,30 | 1 | +1,30% |
| 2017-10-25 | 23,30 | 23,00 | 23,30 | 23,00 | 218 | +0,00% |
| 2017-10-24 | 23,56 | 23,00 | 23,56 | 23,00 | 1.888 | -2,38% |
| 2017-10-23 | 23,56 | 23,56 | 23,56 | 23,56 | 1 | +2,43% |
