OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-20 | 23,56 | 23,00 | 23,56 | 23,00 | 971 | -2,38% |
| 2017-10-19 | 23,56 | 23,56 | 23,56 | 23,56 | 1 | -0,08% |
| 2017-10-18 | 23,58 | 23,58 | 23,58 | 23,58 | 1 | +0,00% |
| 2017-10-17 | 23,58 | 23,00 | 23,58 | 23,58 | 212 | +0,00% |
| 2017-10-16 | 23,58 | 23,58 | 23,58 | 23,58 | 1 | +0,00% |
| 2017-10-13 | 23,58 | 23,00 | 23,58 | 23,58 | 202 | +0,00% |
| 2017-10-12 | 23,58 | 23,00 | 23,58 | 23,58 | 14 | +2,52% |
| 2017-10-11 | 23,58 | 23,00 | 23,58 | 23,00 | 802 | -2,46% |
| 2017-10-10 | 23,58 | 23,58 | 23,58 | 23,58 | 1 | +0,04% |
| 2017-10-09 | 23,57 | 23,57 | 23,57 | 23,57 | 155 | -0,55% |
| 2017-10-06 | 23,70 | 23,70 | 23,70 | 23,70 | 1 | +2,07% |
| 2017-10-05 | 22,84 | 22,84 | 23,50 | 23,22 | 1.562 | +2,07% |
| 2017-10-04 | 22,82 | 22,75 | 22,82 | 22,75 | 347 | +0,66% |
| 2017-10-03 | 22,50 | 22,50 | 22,60 | 22,60 | 175 | +1,80% |
| 2017-10-02 | 22,20 | 22,20 | 22,20 | 22,20 | 301 | +0,00% |
| 2017-09-29 | 22,20 | 22,20 | 22,20 | 22,20 | 99 | +0,00% |
| 2017-09-28 | 22,20 | 22,20 | 22,20 | 22,20 | 2 | +0,91% |
| 2017-09-27 | 22,00 | 22,00 | 22,20 | 22,00 | 2.318 | +0,05% |
| 2017-09-26 | 21,99 | 21,99 | 21,99 | 21,99 | 24 | +1,20% |
| 2017-09-25 | 21,99 | 21,73 | 21,99 | 21,73 | 349 | +0,14% |
