OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-22 | 21,70 | 21,70 | 21,70 | 21,70 | 395 | +0,00% |
| 2017-09-21 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +0,00% |
| 2017-09-20 | 21,70 | 21,10 | 21,70 | 21,70 | 58 | +0,46% |
| 2017-09-18 | 21,70 | 21,60 | 21,70 | 21,60 | 168 | -0,46% |
| 2017-09-15 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +0,05% |
| 2017-09-14 | 21,70 | 21,69 | 21,70 | 21,69 | 36 | +0,79% |
| 2017-09-13 | 21,52 | 21,51 | 21,52 | 21,52 | 612 | +0,00% |
| 2017-09-12 | 21,52 | 21,52 | 21,52 | 21,52 | 1 | +0,00% |
| 2017-09-11 | 21,52 | 21,52 | 21,52 | 21,52 | 1 | +0,05% |
| 2017-09-08 | 21,52 | 21,51 | 21,52 | 21,51 | 13 | -0,05% |
| 2017-09-07 | 21,52 | 21,52 | 21,52 | 21,52 | 1 | +2,43% |
| 2017-09-06 | 21,52 | 21,01 | 21,52 | 21,01 | 5 | +0,00% |
| 2017-09-05 | 21,35 | 21,01 | 21,35 | 21,01 | 5 | +0,00% |
| 2017-09-04 | 21,01 | 21,01 | 21,01 | 21,01 | 550 | -1,55% |
| 2017-09-01 | 21,35 | 21,34 | 21,35 | 21,34 | 51 | -0,05% |
| 2017-08-31 | 21,35 | 21,35 | 21,35 | 21,35 | 1 | +0,00% |
| 2017-08-30 | 21,35 | 21,35 | 21,35 | 21,35 | 1 | +0,05% |
| 2017-08-29 | 21,34 | 21,00 | 21,34 | 21,34 | 91 | -0,05% |
| 2017-08-28 | 21,35 | 21,35 | 21,35 | 21,35 | 2 | +0,05% |
| 2017-08-25 | 21,35 | 21,34 | 21,35 | 21,34 | 5 | +1,62% |
