OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-24 | 21,99 | 21,00 | 21,99 | 21,00 | 12.509 | -4,55% |
| 2017-08-23 | 22,00 | 22,00 | 22,00 | 22,00 | 19 | +0,00% |
| 2017-08-22 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2017-08-21 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +2,33% |
| 2017-08-18 | 22,00 | 21,50 | 22,00 | 21,50 | 301 | +0,00% |
| 2017-08-17 | 22,00 | 21,50 | 22,00 | 21,50 | 180 | -2,27% |
| 2017-08-16 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2017-08-14 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2017-08-11 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2017-08-10 | 22,00 | 22,00 | 22,00 | 22,00 | 6 | +0,00% |
| 2017-08-09 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2017-08-08 | 22,00 | 22,00 | 22,00 | 22,00 | 126 | +2,76% |
| 2017-08-07 | 21,48 | 21,41 | 21,68 | 21,41 | 657 | -0,33% |
| 2017-08-04 | 21,48 | 21,48 | 21,48 | 21,48 | 1 | +0,00% |
| 2017-08-03 | 21,48 | 21,48 | 21,48 | 21,48 | 10 | +2,29% |
| 2017-08-02 | 21,00 | 21,00 | 21,00 | 21,00 | 2.668 | +0,00% |
| 2017-08-01 | 21,00 | 21,00 | 21,00 | 21,00 | 651 | -1,69% |
| 2017-07-31 | 21,36 | 21,36 | 21,36 | 21,36 | 1 | +0,00% |
| 2017-07-28 | 21,36 | 21,36 | 21,36 | 21,36 | 74 | -0,56% |
| 2017-07-27 | 21,00 | 21,00 | 21,48 | 21,48 | 74 | +2,29% |
