OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-26 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +0,00% |
| 2017-07-25 | 21,00 | 20,53 | 21,30 | 21,00 | 270 | -2,23% |
| 2017-07-24 | 21,48 | 21,48 | 21,48 | 21,48 | 1 | -1,10% |
| 2017-07-21 | 21,00 | 21,00 | 22,50 | 21,72 | 405 | +3,43% |
| 2017-07-20 | 21,00 | 21,00 | 21,00 | 21,00 | 161 | +2,44% |
| 2017-07-19 | 21,00 | 20,50 | 21,00 | 20,50 | 100 | -1,44% |
| 2017-07-18 | 20,80 | 20,80 | 20,80 | 20,80 | 946 | +0,00% |
| 2017-07-17 | 20,80 | 20,41 | 20,80 | 20,80 | 215 | +0,00% |
| 2017-07-14 | 20,80 | 20,80 | 20,80 | 20,80 | 15 | +0,05% |
| 2017-07-13 | 20,80 | 20,79 | 20,80 | 20,79 | 226 | -0,05% |
| 2017-07-12 | 20,78 | 20,78 | 20,80 | 20,80 | 477 | +0,00% |
| 2017-07-11 | 20,80 | 20,80 | 20,80 | 20,80 | 2 | +0,05% |
| 2017-07-10 | 20,77 | 20,77 | 20,79 | 20,79 | 220 | -0,05% |
| 2017-07-07 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,14% |
| 2017-07-06 | 20,80 | 20,77 | 20,80 | 20,77 | 3 | -0,14% |
| 2017-07-05 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2017-07-04 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,14% |
| 2017-07-03 | 20,80 | 20,77 | 20,80 | 20,77 | 97 | -0,14% |
| 2017-06-30 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,14% |
| 2017-06-29 | 20,77 | 20,77 | 20,77 | 20,77 | 40 | +0,00% |
