OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 6,00 | 5,95 | 6,20 | 6,20 | 4.738 | +3,33% |
| 2019-02-26 | 6,30 | 5,95 | 6,30 | 6,00 | 1.160 | -0,83% |
| 2019-02-25 | 6,60 | 6,05 | 6,60 | 6,05 | 3.783 | -6,92% |
| 2019-02-22 | 6,50 | 6,50 | 6,50 | 6,50 | 5 | +0,00% |
| 2019-02-21 | 6,45 | 6,00 | 6,50 | 6,50 | 2.599 | -3,70% |
| 2019-02-20 | 7,20 | 6,50 | 7,20 | 6,75 | 887 | -5,59% |
| 2019-02-19 | 7,40 | 6,70 | 7,40 | 7,15 | 9.077 | -1,38% |
| 2019-02-18 | 6,00 | 5,95 | 7,25 | 7,25 | 10.922 | +20,83% |
| 2019-02-15 | 6,25 | 6,00 | 6,25 | 6,00 | 5.993 | -4,00% |
| 2019-02-14 | 6,20 | 6,10 | 6,25 | 6,25 | 26 | +2,46% |
| 2019-02-13 | 6,10 | 6,10 | 6,10 | 6,10 | 392 | -0,81% |
| 2019-02-12 | 6,20 | 6,15 | 6,25 | 6,15 | 1.461 | -0,81% |
| 2019-02-11 | 6,20 | 6,00 | 6,20 | 6,20 | 1.767 | +2,48% |
| 2019-02-08 | 5,80 | 5,65 | 6,20 | 6,05 | 2.267 | +0,83% |
| 2019-02-07 | 6,00 | 5,80 | 6,00 | 6,00 | 592 | -3,23% |
| 2019-02-06 | 6,20 | 5,70 | 6,20 | 6,20 | 847 | -0,80% |
| 2019-02-05 | 7,00 | 6,00 | 7,00 | 6,25 | 10.453 | -5,30% |
| 2019-02-04 | 6,30 | 6,20 | 6,60 | 6,60 | 5.617 | +7,32% |
| 2019-02-01 | 6,20 | 6,10 | 6,30 | 6,15 | 1.727 | +8,85% |
| 2019-01-30 | 5,65 | 5,65 | 5,65 | 5,65 | 1 | -6,61% |
