OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 20,75 | 20,75 | 20,77 | 20,77 | 64 | +0,10% |
| 2017-06-27 | 20,75 | 20,75 | 20,75 | 20,75 | 1 | +0,00% |
| 2017-06-26 | 20,75 | 20,75 | 20,75 | 20,75 | 1 | +0,00% |
| 2017-06-23 | 20,75 | 20,75 | 20,75 | 20,75 | 1 | +0,00% |
| 2017-06-22 | 20,80 | 20,20 | 20,80 | 20,75 | 116 | +0,00% |
| 2017-06-21 | 20,75 | 20,75 | 20,75 | 20,75 | 1 | +0,00% |
| 2017-06-20 | 20,75 | 20,75 | 20,75 | 20,75 | 30 | -0,24% |
| 2017-06-19 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,14% |
| 2017-06-16 | 20,77 | 20,77 | 20,77 | 20,77 | 85 | -0,14% |
| 2017-06-14 | 20,20 | 20,20 | 20,80 | 20,80 | 102 | +0,00% |
| 2017-06-13 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,00% |
| 2017-06-12 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | +0,05% |
| 2017-06-09 | 20,79 | 20,79 | 20,79 | 20,79 | 25 | -0,05% |
| 2017-06-08 | 20,80 | 20,80 | 20,80 | 20,80 | 1 | -3,70% |
| 2017-06-07 | 20,60 | 19,51 | 21,60 | 21,60 | 1.107 | +4,85% |
| 2017-06-06 | 21,69 | 20,00 | 21,69 | 20,60 | 1.881 | -5,07% |
| 2017-06-05 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +1,40% |
| 2017-06-02 | 22,00 | 21,40 | 22,00 | 21,40 | 1.222 | -2,73% |
| 2017-06-01 | 22,00 | 22,00 | 22,00 | 22,00 | 16.050 | -2,22% |
| 2017-05-31 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | +0,00% |
