OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | +2,23% |
| 2017-05-29 | 22,50 | 22,01 | 22,50 | 22,01 | 45 | -1,03% |
| 2017-05-26 | 22,24 | 22,01 | 22,24 | 22,24 | 307 | +0,00% |
| 2017-05-25 | 22,24 | 22,00 | 22,24 | 22,24 | 4.019 | +0,00% |
| 2017-05-24 | 22,24 | 22,24 | 22,24 | 22,24 | 1 | +0,00% |
| 2017-05-23 | 22,24 | 22,24 | 22,24 | 22,24 | 1 | +1,09% |
| 2017-05-22 | 22,24 | 22,00 | 22,24 | 22,00 | 4.501 | -1,08% |
| 2017-05-19 | 22,24 | 22,24 | 22,24 | 22,24 | 1 | +1,09% |
| 2017-05-18 | 22,24 | 22,00 | 22,24 | 22,00 | 245 | -1,08% |
| 2017-05-17 | 22,24 | 22,24 | 22,24 | 22,24 | 1 | +1,09% |
| 2017-05-16 | 21,80 | 21,80 | 22,00 | 22,00 | 219 | +0,00% |
| 2017-05-15 | 22,24 | 22,00 | 22,24 | 22,00 | 1.291 | +0,00% |
| 2017-05-12 | 22,24 | 22,00 | 22,24 | 22,00 | 5.201 | +0,87% |
| 2017-05-11 | 22,24 | 21,81 | 22,24 | 21,81 | 201 | -1,93% |
| 2017-05-10 | 22,24 | 22,24 | 22,24 | 22,24 | 6 | +0,63% |
| 2017-05-09 | 22,30 | 22,10 | 22,30 | 22,10 | 49 | -0,90% |
| 2017-05-08 | 22,30 | 22,30 | 22,30 | 22,30 | 1 | +0,90% |
| 2017-05-05 | 22,10 | 22,10 | 22,10 | 22,10 | 44 | -1,78% |
| 2017-05-04 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | +0,00% |
| 2017-05-02 | 22,50 | 22,50 | 22,50 | 22,50 | 2 | +3,16% |
