OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 22,10 | 21,81 | 22,10 | 21,81 | 835 | -2,98% |
| 2017-04-27 | 22,48 | 22,48 | 22,48 | 22,48 | 1 | +0,36% |
| 2017-04-26 | 22,48 | 22,40 | 22,48 | 22,40 | 41 | -0,36% |
| 2017-04-25 | 22,48 | 22,48 | 22,48 | 22,48 | 1 | +0,04% |
| 2017-04-24 | 22,48 | 22,47 | 22,48 | 22,47 | 21 | -0,04% |
| 2017-04-21 | 22,48 | 22,48 | 22,48 | 22,48 | 1 | +3,02% |
| 2017-04-20 | 22,48 | 21,82 | 22,48 | 21,82 | 22 | -3,02% |
| 2017-04-19 | 22,50 | 22,50 | 22,50 | 22,50 | 2 | +2,27% |
| 2017-04-18 | 22,50 | 22,00 | 22,50 | 22,00 | 211 | -2,22% |
| 2017-04-13 | 22,50 | 22,50 | 22,50 | 22,50 | 2 | +1,26% |
| 2017-04-12 | 22,20 | 22,20 | 22,22 | 22,22 | 71 | +0,00% |
| 2017-04-11 | 22,50 | 22,22 | 22,50 | 22,22 | 43 | -1,24% |
| 2017-04-10 | 22,70 | 22,50 | 22,70 | 22,50 | 171 | -0,84% |
| 2017-04-07 | 22,70 | 22,69 | 22,70 | 22,69 | 258 | +2,12% |
| 2017-04-06 | 22,70 | 22,22 | 22,70 | 22,22 | 9 | -2,11% |
| 2017-04-05 | 22,70 | 22,70 | 22,70 | 22,70 | 1 | +0,00% |
| 2017-04-04 | 22,50 | 22,49 | 22,70 | 22,70 | 318 | +0,93% |
| 2017-04-03 | 22,50 | 22,49 | 22,50 | 22,49 | 47 | +0,00% |
| 2017-03-31 | 22,50 | 22,49 | 22,50 | 22,49 | 21 | +2,23% |
| 2017-03-30 | 22,50 | 22,00 | 22,50 | 22,00 | 12.390 | -3,08% |
