OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-29 | 22,70 | 22,70 | 22,70 | 22,70 | 1 | +0,00% |
| 2017-03-28 | 22,70 | 22,70 | 22,70 | 22,70 | 1 | +0,00% |
| 2017-03-27 | 22,70 | 22,68 | 22,70 | 22,70 | 301 | +2,25% |
| 2017-03-24 | 22,67 | 22,20 | 22,67 | 22,20 | 506 | -2,07% |
| 2017-03-23 | 22,70 | 22,67 | 22,70 | 22,67 | 751 | -0,53% |
| 2017-03-22 | 23,08 | 22,79 | 23,08 | 22,79 | 206 | -1,34% |
| 2017-03-21 | 23,80 | 23,10 | 23,80 | 23,10 | 331 | -0,47% |
| 2017-03-20 | 23,11 | 23,11 | 23,21 | 23,21 | 216 | +1,84% |
| 2017-03-17 | 24,50 | 22,77 | 24,50 | 22,79 | 1.195 | -5,44% |
| 2017-03-16 | 24,81 | 24,10 | 24,81 | 24,10 | 321 | -1,63% |
| 2017-03-14 | 24,70 | 24,50 | 24,90 | 24,50 | 168 | -0,77% |
| 2017-03-13 | 24,70 | 24,10 | 24,70 | 24,69 | 553 | +2,02% |
| 2017-03-10 | 24,70 | 24,20 | 24,70 | 24,20 | 4 | +0,00% |
| 2017-03-09 | 25,15 | 24,20 | 25,15 | 24,20 | 837 | -3,97% |
| 2017-03-08 | 25,29 | 25,20 | 25,29 | 25,20 | 203 | +0,40% |
| 2017-03-07 | 25,30 | 25,10 | 25,30 | 25,10 | 101 | -0,79% |
| 2017-03-06 | 25,29 | 25,29 | 25,30 | 25,30 | 358 | +0,04% |
| 2017-03-03 | 25,30 | 25,00 | 25,30 | 25,29 | 124 | +0,76% |
| 2017-03-02 | 25,00 | 24,99 | 25,29 | 25,10 | 3.165 | +0,40% |
| 2017-03-01 | 24,90 | 24,89 | 25,00 | 25,00 | 4.303 | +2,04% |
