OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 24,90 | 24,50 | 24,90 | 24,50 | 260 | -1,61% |
| 2017-02-27 | 23,85 | 23,50 | 25,50 | 24,90 | 2.915 | +5,06% |
| 2017-02-24 | 22,80 | 22,20 | 24,00 | 23,70 | 8.072 | +5,33% |
| 2017-02-23 | 22,80 | 22,50 | 24,00 | 22,50 | 5.158 | -1,32% |
| 2017-02-22 | 23,80 | 22,30 | 23,80 | 22,80 | 1.075 | -2,15% |
| 2017-02-21 | 23,30 | 22,80 | 23,30 | 23,30 | 120 | -1,60% |
| 2017-02-20 | 23,70 | 23,68 | 23,70 | 23,68 | 100 | +0,00% |
| 2017-02-17 | 23,70 | 22,80 | 23,70 | 23,68 | 1.763 | +0,77% |
| 2017-02-15 | 23,10 | 23,10 | 23,50 | 23,50 | 1.672 | +2,17% |
| 2017-02-14 | 22,22 | 22,00 | 23,10 | 23,00 | 3.081 | +5,50% |
| 2017-02-13 | 20,40 | 20,40 | 22,22 | 21,80 | 1.540 | +7,39% |
| 2017-02-10 | 20,30 | 20,10 | 20,30 | 20,30 | 423 | +0,00% |
| 2017-02-09 | 20,30 | 20,30 | 20,30 | 20,30 | 90 | +0,00% |
| 2017-02-08 | 20,30 | 20,30 | 20,30 | 20,30 | 127 | +0,00% |
| 2017-02-07 | 19,92 | 19,92 | 20,30 | 20,30 | 1.019 | +1,91% |
| 2017-02-06 | 19,92 | 19,92 | 19,92 | 19,92 | 838 | +0,00% |
| 2017-02-03 | 19,92 | 19,92 | 19,92 | 19,92 | 468 | +0,00% |
| 2017-02-02 | 19,92 | 19,85 | 19,92 | 19,92 | 1.433 | +0,00% |
| 2017-02-01 | 19,92 | 19,92 | 19,92 | 19,92 | 188 | +0,10% |
| 2017-01-31 | 19,92 | 19,90 | 19,92 | 19,90 | 397 | -0,45% |
