OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 20,20 | 19,99 | 20,20 | 19,99 | 847 | -0,05% |
| 2017-01-27 | 20,00 | 19,85 | 20,00 | 20,00 | 1.571 | +0,00% |
| 2017-01-26 | 20,00 | 19,60 | 20,20 | 20,00 | 479 | +0,00% |
| 2017-01-25 | 20,50 | 19,70 | 20,50 | 20,00 | 1.901 | +0,00% |
| 2017-01-24 | 20,50 | 20,00 | 20,50 | 20,00 | 269 | +0,00% |
| 2017-01-23 | 20,55 | 20,00 | 20,60 | 20,00 | 1.965 | -1,48% |
| 2017-01-20 | 20,68 | 20,00 | 20,68 | 20,30 | 974 | +2,53% |
| 2017-01-19 | 22,90 | 19,80 | 22,90 | 19,80 | 3.643 | -8,76% |
| 2017-01-18 | 24,04 | 21,64 | 24,04 | 21,70 | 11.400 | -5,69% |
| 2017-01-17 | 23,70 | 23,01 | 23,70 | 23,01 | 2.209 | -2,46% |
| 2017-01-16 | 24,50 | 22,86 | 24,50 | 23,59 | 2.051 | -3,32% |
| 2017-01-13 | 26,00 | 24,01 | 26,00 | 24,40 | 1.682 | -4,31% |
| 2017-01-12 | 26,35 | 25,50 | 26,35 | 25,50 | 1.717 | -0,62% |
| 2017-01-11 | 26,35 | 25,60 | 26,35 | 25,66 | 2.346 | -0,54% |
| 2017-01-10 | 26,49 | 25,71 | 26,49 | 25,80 | 2.319 | -0,77% |
| 2017-01-09 | 26,00 | 25,80 | 26,00 | 26,00 | 2.036 | +0,00% |
| 2017-01-05 | 27,00 | 25,72 | 27,00 | 26,00 | 3.400 | +0,78% |
| 2017-01-04 | 27,00 | 25,80 | 27,00 | 25,80 | 2.899 | +0,00% |
| 2017-01-03 | 26,90 | 25,80 | 26,90 | 25,80 | 34 | -3,62% |
| 2017-01-02 | 27,00 | 26,77 | 27,00 | 26,77 | 12 | +2,92% |
