OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 27,50 | 26,01 | 27,50 | 26,01 | 11.967 | -3,49% |
| 2016-12-29 | 26,51 | 25,25 | 27,08 | 26,95 | 16.948 | -0,19% |
| 2016-12-28 | 26,51 | 24,40 | 27,00 | 27,00 | 5.684 | +1,85% |
| 2016-12-27 | 27,82 | 26,51 | 27,82 | 26,51 | 790 | -87,89% |
| 2016-12-22 | 218,95 | 218,95 | 218,95 | 218,95 | 1 | -0,02% |
| 2016-12-21 | 219,00 | 219,00 | 219,00 | 219,00 | 8 | +0,00% |
| 2016-12-20 | 218,00 | 218,00 | 219,00 | 219,00 | 56 | +0,46% |
| 2016-12-19 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +0,00% |
| 2016-12-16 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +0,00% |
| 2016-12-15 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +0,00% |
| 2016-12-14 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +0,00% |
| 2016-12-13 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +0,00% |
| 2016-12-12 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +0,00% |
| 2016-12-09 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +3,81% |
| 2016-12-08 | 218,00 | 210,00 | 218,00 | 210,00 | 2 | -3,67% |
| 2016-12-07 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | +0,00% |
| 2016-12-06 | 218,00 | 218,00 | 218,00 | 218,00 | 1 | -0,46% |
| 2016-12-05 | 219,00 | 219,00 | 219,00 | 219,00 | 1 | +0,00% |
| 2016-12-02 | 219,00 | 219,00 | 219,00 | 219,00 | 1 | +1,86% |
| 2016-12-01 | 215,00 | 215,00 | 215,00 | 215,00 | 6 | +0,00% |
