OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-30 | 219,00 | 215,00 | 219,00 | 215,00 | 11 | -1,83% |
| 2016-11-29 | 219,00 | 219,00 | 219,00 | 219,00 | 1 | +0,00% |
| 2016-11-28 | 219,00 | 219,00 | 219,00 | 219,00 | 6 | +0,00% |
| 2016-11-25 | 219,00 | 219,00 | 219,00 | 219,00 | 6 | +0,00% |
| 2016-11-24 | 219,00 | 219,00 | 219,00 | 219,00 | 11 | +0,00% |
| 2016-11-23 | 219,00 | 219,00 | 219,00 | 219,00 | 1 | +1,86% |
| 2016-11-22 | 215,00 | 215,00 | 215,00 | 215,00 | 51 | +0,00% |
| 2016-11-21 | 215,00 | 215,00 | 215,00 | 215,00 | 1 | +0,00% |
| 2016-11-18 | 215,00 | 215,00 | 215,00 | 215,00 | 1 | -2,27% |
| 2016-11-15 | 220,00 | 220,00 | 220,00 | 220,00 | 1 | +0,00% |
| 2016-11-14 | 220,00 | 220,00 | 220,00 | 220,00 | 1 | +0,00% |
| 2016-11-10 | 220,00 | 220,00 | 220,00 | 220,00 | 1 | +0,92% |
| 2016-11-09 | 218,00 | 218,00 | 218,00 | 218,00 | 49 | -3,09% |
| 2016-11-08 | 225,00 | 224,95 | 225,00 | 224,95 | 2 | -0,02% |
| 2016-11-07 | 225,00 | 225,00 | 225,00 | 225,00 | 1 | -0,88% |
| 2016-11-04 | 227,00 | 227,00 | 227,00 | 227,00 | 1 | +0,00% |
| 2016-11-03 | 227,00 | 227,00 | 227,00 | 227,00 | 10 | -0,44% |
| 2016-11-02 | 228,00 | 228,00 | 228,00 | 228,00 | 1 | -0,87% |
| 2016-10-31 | 230,00 | 230,00 | 230,00 | 230,00 | 1 | +0,00% |
| 2016-10-27 | 230,00 | 230,00 | 230,00 | 230,00 | 1 | +3,60% |
