OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-26 | 230,00 | 222,00 | 230,00 | 222,00 | 81 | -0,18% |
| 2016-10-25 | 230,00 | 222,40 | 230,00 | 222,40 | 69 | -3,30% |
| 2016-10-24 | 233,00 | 225,40 | 233,00 | 230,00 | 601 | +0,00% |
| 2016-10-21 | 229,00 | 221,00 | 230,00 | 230,00 | 235 | +1,32% |
| 2016-10-20 | 230,00 | 221,95 | 230,00 | 227,00 | 269 | -1,30% |
| 2016-10-19 | 230,25 | 223,95 | 230,25 | 230,00 | 236 | +0,00% |
| 2016-10-18 | 231,00 | 221,00 | 231,00 | 230,00 | 183 | +0,00% |
| 2016-10-17 | 248,00 | 226,00 | 248,00 | 230,00 | 352 | -7,18% |
| 2016-10-14 | 242,00 | 232,00 | 247,80 | 247,80 | 302 | +2,82% |
| 2016-10-13 | 241,00 | 241,00 | 241,00 | 241,00 | 201 | -0,21% |
| 2016-10-12 | 239,95 | 239,95 | 242,00 | 241,50 | 200 | +0,63% |
| 2016-10-11 | 252,00 | 231,20 | 252,00 | 240,00 | 349 | -3,23% |
| 2016-10-10 | 248,60 | 247,00 | 248,60 | 248,00 | 233 | -0,80% |
| 2016-10-07 | 251,00 | 249,00 | 251,00 | 250,00 | 251 | -0,40% |
| 2016-10-06 | 251,00 | 251,00 | 251,00 | 251,00 | 1 | +0,00% |
| 2016-10-05 | 251,00 | 251,00 | 251,00 | 251,00 | 1 | +0,00% |
| 2016-10-03 | 250,00 | 250,00 | 251,00 | 251,00 | 4 | +0,40% |
| 2016-09-30 | 259,00 | 250,00 | 259,00 | 250,00 | 3.117 | -0,79% |
| 2016-09-29 | 257,00 | 252,00 | 258,00 | 252,00 | 461 | -1,95% |
| 2016-09-28 | 256,00 | 253,00 | 257,00 | 257,00 | 51 | +0,39% |
