OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-27 | 256,00 | 250,00 | 256,00 | 256,00 | 351 | +0,02% |
| 2016-09-26 | 252,00 | 252,00 | 255,95 | 255,95 | 400 | +2,38% |
| 2016-09-23 | 256,50 | 250,00 | 256,50 | 250,00 | 230 | -1,15% |
| 2016-09-22 | 256,05 | 252,90 | 264,95 | 252,90 | 278 | -1,69% |
| 2016-09-21 | 250,00 | 250,00 | 257,25 | 257,25 | 95 | +2,90% |
| 2016-09-20 | 256,00 | 249,95 | 256,00 | 250,00 | 261 | -1,19% |
| 2016-09-19 | 254,50 | 252,00 | 254,50 | 253,00 | 208 | -0,59% |
| 2016-09-16 | 254,60 | 247,05 | 254,60 | 254,50 | 252 | +0,99% |
| 2016-09-15 | 267,00 | 246,10 | 267,00 | 252,00 | 270 | -4,76% |
| 2016-09-14 | 264,60 | 264,60 | 264,60 | 264,60 | 1 | +1,01% |
| 2016-09-13 | 270,00 | 261,95 | 270,00 | 261,95 | 59 | -1,52% |
| 2016-09-12 | 255,00 | 255,00 | 266,00 | 266,00 | 42 | -0,54% |
| 2016-09-09 | 267,45 | 267,45 | 267,45 | 267,45 | 1 | +1,31% |
| 2016-09-08 | 263,00 | 255,00 | 264,00 | 264,00 | 100 | +0,38% |
| 2016-09-07 | 263,00 | 263,00 | 263,00 | 263,00 | 1 | +0,00% |
| 2016-09-06 | 263,00 | 263,00 | 263,00 | 263,00 | 1 | -1,13% |
| 2016-09-05 | 266,00 | 266,00 | 266,00 | 266,00 | 1 | +2,31% |
| 2016-09-02 | 277,20 | 260,00 | 277,20 | 260,00 | 328 | -3,70% |
| 2016-09-01 | 279,95 | 253,00 | 279,95 | 270,00 | 250 | -3,55% |
| 2016-08-31 | 270,00 | 270,00 | 279,95 | 279,95 | 51 | +2,41% |
