OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-28 | 6,20 | 5,85 | 6,20 | 6,05 | 4.615 | -3,97% |
| 2019-01-25 | 6,50 | 6,10 | 6,50 | 6,30 | 9.012 | -3,08% |
| 2019-01-24 | 7,10 | 6,40 | 7,10 | 6,50 | 3.596 | -4,41% |
| 2019-01-23 | 6,80 | 6,20 | 7,00 | 6,80 | 2.610 | +1,49% |
| 2019-01-22 | 5,85 | 5,85 | 7,00 | 6,70 | 17.444 | +16,52% |
| 2019-01-21 | 5,75 | 5,75 | 5,75 | 5,75 | 1 | +2,68% |
| 2019-01-18 | 5,50 | 5,20 | 5,60 | 5,60 | 3.376 | +4,67% |
| 2019-01-16 | 5,35 | 5,05 | 5,85 | 5,35 | 6.694 | +0,94% |
| 2019-01-15 | 5,95 | 5,30 | 5,95 | 5,30 | 7.957 | -10,92% |
| 2019-01-14 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2019-01-11 | 6,25 | 5,75 | 6,25 | 5,95 | 3.016 | -6,30% |
| 2019-01-09 | 6,40 | 6,35 | 6,70 | 6,35 | 568 | -0,78% |
| 2019-01-08 | 7,40 | 6,40 | 7,40 | 6,40 | 8.085 | -12,93% |
| 2019-01-07 | 7,60 | 7,10 | 8,35 | 7,35 | 13.403 | +22,50% |
| 2019-01-03 | 5,50 | 5,40 | 6,00 | 6,00 | 16.909 | +27,66% |
| 2019-01-02 | 4,44 | 4,16 | 4,70 | 4,70 | 6.359 | +11,90% |
| 2018-12-28 | 3,90 | 3,90 | 4,20 | 4,20 | 702 | +9,95% |
| 2018-12-27 | 3,76 | 3,60 | 3,88 | 3,82 | 11.713 | +3,24% |
| 2018-12-21 | 4,06 | 3,70 | 4,06 | 3,70 | 19.480 | +0,00% |
| 2018-12-20 | 4,00 | 3,50 | 4,00 | 3,70 | 38.478 | -8,42% |
