OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-30 | 286,00 | 273,35 | 286,00 | 273,35 | 141 | -3,07% |
| 2016-08-29 | 282,00 | 273,50 | 284,00 | 282,00 | 213 | -0,70% |
| 2016-08-26 | 283,00 | 283,00 | 284,00 | 284,00 | 19 | +0,00% |
| 2016-08-25 | 276,00 | 276,00 | 284,00 | 284,00 | 34 | +1,43% |
| 2016-08-24 | 268,00 | 261,95 | 280,00 | 280,00 | 199 | +3,70% |
| 2016-08-23 | 270,00 | 270,00 | 270,00 | 270,00 | 1 | +0,75% |
| 2016-08-22 | 268,00 | 268,00 | 268,00 | 268,00 | 14 | +0,00% |
| 2016-08-19 | 265,00 | 252,40 | 268,00 | 268,00 | 209 | +1,17% |
| 2016-08-18 | 250,00 | 250,00 | 264,90 | 264,90 | 148 | +3,44% |
| 2016-08-17 | 256,10 | 256,10 | 256,10 | 256,10 | 1 | +0,04% |
| 2016-08-16 | 256,00 | 256,00 | 256,00 | 256,00 | 1 | +0,79% |
| 2016-08-12 | 237,00 | 237,00 | 254,10 | 254,00 | 144 | +2,83% |
| 2016-08-11 | 246,85 | 246,45 | 247,00 | 247,00 | 27 | +0,02% |
| 2016-08-10 | 250,00 | 238,50 | 250,00 | 246,95 | 46 | +0,80% |
| 2016-08-09 | 250,00 | 245,00 | 250,00 | 245,00 | 42 | +0,00% |
| 2016-08-08 | 245,00 | 245,00 | 245,00 | 245,00 | 3 | +0,00% |
| 2016-08-05 | 250,00 | 245,00 | 250,00 | 245,00 | 11 | +0,00% |
| 2016-08-04 | 252,00 | 245,00 | 252,00 | 245,00 | 2 | -2,78% |
| 2016-08-03 | 252,00 | 252,00 | 252,00 | 252,00 | 1 | -0,40% |
| 2016-08-02 | 253,00 | 253,00 | 253,00 | 253,00 | 1 | -0,78% |
