OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-01 | 255,00 | 255,00 | 255,00 | 255,00 | 1 | +0,79% |
| 2016-07-29 | 255,00 | 253,00 | 255,00 | 253,00 | 71 | +0,00% |
| 2016-07-28 | 254,95 | 253,00 | 254,95 | 253,00 | 30 | -0,78% |
| 2016-07-27 | 255,00 | 255,00 | 255,00 | 255,00 | 1 | +0,00% |
| 2016-07-26 | 255,00 | 255,00 | 255,00 | 255,00 | 1 | +0,00% |
| 2016-07-25 | 255,00 | 255,00 | 255,00 | 255,00 | 1 | +0,00% |
| 2016-07-22 | 255,00 | 255,00 | 255,00 | 255,00 | 3 | +0,59% |
| 2016-07-21 | 252,00 | 252,00 | 253,50 | 253,50 | 10 | +0,60% |
| 2016-07-20 | 252,00 | 252,00 | 252,00 | 252,00 | 1 | +2,02% |
| 2016-07-19 | 255,00 | 247,00 | 255,00 | 247,00 | 87 | -3,14% |
| 2016-07-18 | 255,00 | 255,00 | 255,00 | 255,00 | 12 | +1,19% |
| 2016-07-15 | 255,00 | 252,00 | 255,00 | 252,00 | 44 | +1,61% |
| 2016-07-14 | 255,00 | 248,00 | 255,00 | 248,00 | 42 | -1,00% |
| 2016-07-13 | 255,00 | 250,50 | 260,00 | 250,50 | 122 | -1,76% |
| 2016-07-12 | 252,00 | 251,95 | 255,00 | 255,00 | 74 | +1,19% |
| 2016-07-11 | 252,00 | 252,00 | 252,00 | 252,00 | 1 | +2,86% |
| 2016-07-08 | 245,00 | 245,00 | 245,00 | 245,00 | 208 | +0,00% |
| 2016-07-07 | 253,00 | 245,00 | 253,00 | 245,00 | 231 | -1,21% |
| 2016-07-06 | 246,00 | 240,00 | 248,00 | 248,00 | 101 | +3,33% |
| 2016-07-05 | 246,00 | 240,00 | 246,00 | 240,00 | 4 | -2,44% |
