OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 246,00 | 246,00 | 246,00 | 246,00 | 1 | +0,02% |
| 2016-07-01 | 246,00 | 245,95 | 246,00 | 245,95 | 6 | +2,48% |
| 2016-06-30 | 246,00 | 240,00 | 246,00 | 240,00 | 261 | +0,00% |
| 2016-06-29 | 250,00 | 238,10 | 250,00 | 240,00 | 233 | +0,00% |
| 2016-06-28 | 240,50 | 235,50 | 242,00 | 240,00 | 247 | -0,39% |
| 2016-06-27 | 240,95 | 240,95 | 240,95 | 240,95 | 1 | +0,40% |
| 2016-06-24 | 231,00 | 231,00 | 240,00 | 240,00 | 73 | +0,84% |
| 2016-06-23 | 238,50 | 234,00 | 240,00 | 238,00 | 141 | +0,21% |
| 2016-06-22 | 237,50 | 237,50 | 237,50 | 237,50 | 107 | +0,74% |
| 2016-06-21 | 236,00 | 230,00 | 236,00 | 235,75 | 109 | -0,72% |
| 2016-06-20 | 234,30 | 234,30 | 237,45 | 237,45 | 204 | +1,13% |
| 2016-06-17 | 243,90 | 234,80 | 243,90 | 234,80 | 78 | -0,59% |
| 2016-06-16 | 243,90 | 236,20 | 243,90 | 236,20 | 52 | -2,80% |
| 2016-06-15 | 244,00 | 243,00 | 244,00 | 243,00 | 13 | +0,00% |
| 2016-06-14 | 243,00 | 243,00 | 245,00 | 243,00 | 399 | -0,41% |
| 2016-06-13 | 245,00 | 244,00 | 245,00 | 244,00 | 9 | +2,95% |
| 2016-06-10 | 230,00 | 230,00 | 237,00 | 237,00 | 170 | +3,04% |
| 2016-06-09 | 229,65 | 229,65 | 230,00 | 230,00 | 2 | +0,17% |
| 2016-06-08 | 229,55 | 229,00 | 229,60 | 229,60 | 7 | +1,59% |
| 2016-06-07 | 226,00 | 226,00 | 226,00 | 226,00 | 2 | +0,44% |
