OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 223,00 | 218,00 | 225,00 | 225,00 | 59 | +3,21% |
| 2016-06-03 | 216,15 | 216,15 | 218,00 | 218,00 | 86 | +1,28% |
| 2016-06-02 | 215,20 | 208,10 | 215,25 | 215,25 | 253 | +0,00% |
| 2016-06-01 | 217,80 | 210,00 | 217,80 | 215,25 | 333 | -1,19% |
| 2016-05-31 | 218,00 | 212,00 | 218,00 | 217,85 | 247 | +1,33% |
| 2016-05-30 | 219,95 | 214,00 | 221,00 | 215,00 | 687 | -2,23% |
| 2016-05-27 | 219,90 | 219,90 | 219,90 | 219,90 | 3 | -0,02% |
| 2016-05-25 | 219,95 | 219,95 | 219,95 | 219,95 | 1 | -0,02% |
| 2016-05-24 | 220,00 | 220,00 | 220,00 | 220,00 | 1 | +2,66% |
| 2016-05-23 | 220,00 | 214,30 | 220,00 | 214,30 | 83 | -2,59% |
| 2016-05-20 | 220,00 | 220,00 | 220,00 | 220,00 | 26 | +0,00% |
| 2016-05-19 | 228,00 | 217,20 | 228,00 | 220,00 | 32 | -2,14% |
| 2016-05-18 | 214,00 | 213,95 | 230,00 | 224,80 | 111 | +7,05% |
| 2016-05-17 | 192,00 | 192,00 | 210,00 | 210,00 | 190 | +9,38% |
| 2016-05-16 | 191,00 | 185,00 | 192,00 | 192,00 | 202 | +2,67% |
| 2016-05-13 | 188,00 | 183,05 | 194,00 | 187,00 | 504 | -1,58% |
| 2016-05-12 | 190,00 | 188,00 | 190,00 | 190,00 | 65 | +0,03% |
| 2016-05-11 | 189,00 | 189,00 | 189,95 | 189,95 | 146 | +3,23% |
| 2016-05-09 | 187,95 | 180,05 | 188,00 | 184,00 | 154 | -1,08% |
| 2016-05-06 | 186,00 | 185,90 | 186,00 | 186,00 | 18 | +2,76% |
