OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-05 | 181,00 | 180,00 | 181,00 | 181,00 | 31 | +0,00% |
| 2016-05-04 | 186,00 | 181,00 | 186,00 | 181,00 | 30 | -0,06% |
| 2016-05-02 | 186,00 | 181,10 | 186,00 | 181,10 | 2 | +0,06% |
| 2016-04-29 | 187,50 | 181,00 | 187,50 | 181,00 | 6 | -3,72% |
| 2016-04-28 | 188,00 | 188,00 | 188,00 | 188,00 | 1 | +0,53% |
| 2016-04-27 | 188,00 | 187,00 | 188,00 | 187,00 | 4 | +0,00% |
| 2016-04-25 | 188,00 | 187,00 | 188,00 | 187,00 | 47 | -0,51% |
| 2016-04-22 | 187,95 | 187,95 | 187,95 | 187,95 | 14 | +0,03% |
| 2016-04-21 | 187,90 | 187,85 | 187,90 | 187,90 | 26 | +1,02% |
| 2016-04-20 | 186,00 | 186,00 | 186,00 | 186,00 | 68 | +0,03% |
| 2016-04-19 | 185,95 | 185,95 | 185,95 | 185,95 | 1 | +1,06% |
| 2016-04-18 | 184,00 | 183,95 | 184,00 | 184,00 | 40 | +2,79% |
| 2016-04-15 | 185,95 | 179,00 | 185,95 | 179,00 | 271 | -1,10% |
| 2016-04-14 | 181,00 | 181,00 | 181,00 | 181,00 | 4 | -1,09% |
| 2016-04-13 | 182,50 | 182,45 | 183,00 | 183,00 | 31 | +1,30% |
| 2016-04-12 | 180,65 | 180,65 | 180,65 | 180,65 | 5 | +0,00% |
| 2016-04-11 | 180,65 | 180,65 | 180,65 | 180,65 | 1 | -0,08% |
| 2016-04-08 | 185,85 | 180,60 | 185,85 | 180,80 | 38 | -0,66% |
| 2016-04-07 | 185,85 | 182,00 | 185,85 | 182,00 | 11 | -0,76% |
| 2016-04-06 | 183,50 | 180,00 | 183,50 | 183,40 | 1.444 | -0,05% |
