OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 184,50 | 180,00 | 184,50 | 183,50 | 1.694 | -0,24% |
| 2016-04-04 | 185,00 | 178,00 | 185,00 | 183,95 | 1.417 | +2,19% |
| 2016-04-01 | 185,95 | 180,00 | 185,95 | 180,00 | 3.176 | -3,23% |
| 2016-03-31 | 188,00 | 180,00 | 189,90 | 186,00 | 11.796 | -1,06% |
| 2016-03-30 | 192,00 | 180,00 | 192,00 | 188,00 | 16.944 | +0,00% |
| 2016-03-29 | 188,00 | 187,00 | 188,00 | 188,00 | 66 | +0,13% |
| 2016-03-24 | 188,00 | 177,00 | 188,00 | 187,75 | 2.560 | +0,13% |
| 2016-03-23 | 196,90 | 183,00 | 196,90 | 187,50 | 1.099 | +0,64% |
| 2016-03-22 | 187,75 | 182,10 | 187,75 | 186,30 | 742 | +0,13% |
| 2016-03-21 | 190,00 | 186,05 | 190,00 | 186,05 | 104 | -0,91% |
| 2016-03-18 | 179,10 | 177,00 | 196,90 | 187,75 | 189 | +8,53% |
| 2016-03-16 | 180,00 | 173,00 | 180,00 | 173,00 | 34 | +0,00% |
| 2016-03-15 | 181,65 | 173,00 | 181,65 | 173,00 | 53 | -4,76% |
| 2016-03-14 | 173,00 | 166,70 | 181,65 | 181,65 | 64 | +9,43% |
| 2016-03-11 | 174,00 | 166,00 | 175,00 | 166,00 | 958 | -0,60% |
| 2016-03-10 | 178,50 | 167,00 | 178,50 | 167,00 | 65 | +0,00% |
| 2016-03-09 | 175,00 | 161,20 | 185,00 | 167,00 | 1.801 | -2,91% |
| 2016-03-08 | 175,00 | 167,65 | 178,00 | 172,00 | 130 | +0,58% |
| 2016-03-07 | 165,00 | 165,00 | 171,00 | 171,00 | 65 | +3,64% |
| 2016-03-04 | 164,50 | 162,00 | 165,00 | 165,00 | 146 | +5,10% |
