OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-03 | 164,50 | 157,00 | 164,50 | 157,00 | 17 | -0,63% |
| 2016-03-02 | 164,50 | 158,00 | 164,50 | 158,00 | 52 | -0,63% |
| 2016-03-01 | 163,00 | 156,00 | 168,40 | 159,00 | 2.958 | -0,06% |
| 2016-02-29 | 165,00 | 159,00 | 165,00 | 159,10 | 14 | -3,58% |
| 2016-02-26 | 167,00 | 161,00 | 167,00 | 165,00 | 131 | -1,20% |
| 2016-02-25 | 165,00 | 164,00 | 167,00 | 167,00 | 47 | +1,24% |
| 2016-02-24 | 164,95 | 164,95 | 164,95 | 164,95 | 1 | -0,03% |
| 2016-02-23 | 165,00 | 165,00 | 165,00 | 165,00 | 1 | +0,00% |
| 2016-02-22 | 165,00 | 165,00 | 165,00 | 165,00 | 20 | +0,00% |
| 2016-02-19 | 165,00 | 165,00 | 165,00 | 165,00 | 2 | +0,61% |
| 2016-02-18 | 164,00 | 164,00 | 164,00 | 164,00 | 1 | -0,61% |
| 2016-02-17 | 165,00 | 165,00 | 165,00 | 165,00 | 1 | +0,61% |
| 2016-02-16 | 164,00 | 164,00 | 164,00 | 164,00 | 2 | +0,03% |
| 2016-02-15 | 164,00 | 163,95 | 164,00 | 163,95 | 9 | +0,00% |
| 2016-02-12 | 159,95 | 159,95 | 163,95 | 163,95 | 95 | +0,61% |
| 2016-02-11 | 160,00 | 159,00 | 162,95 | 162,95 | 22 | -0,03% |
| 2016-02-10 | 162,95 | 159,00 | 163,00 | 163,00 | 1.012 | +0,00% |
| 2016-02-09 | 165,00 | 159,05 | 165,00 | 163,00 | 108 | +0,62% |
| 2016-02-08 | 164,90 | 162,00 | 164,90 | 162,00 | 43 | +0,00% |
| 2016-02-05 | 164,90 | 161,00 | 164,90 | 162,00 | 66 | -1,58% |
