OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-04 | 164,55 | 164,50 | 164,60 | 164,60 | 15 | +0,12% |
| 2016-02-03 | 164,35 | 164,35 | 164,40 | 164,40 | 102 | +0,55% |
| 2016-02-02 | 164,40 | 163,50 | 164,40 | 163,50 | 1.001 | -0,55% |
| 2016-02-01 | 164,50 | 164,40 | 164,50 | 164,40 | 115 | -0,06% |
| 2016-01-29 | 160,00 | 158,50 | 164,50 | 164,50 | 5.367 | +3,46% |
| 2016-01-28 | 154,85 | 154,85 | 159,00 | 159,00 | 17 | +4,61% |
| 2016-01-27 | 152,50 | 150,50 | 152,50 | 152,00 | 14.774 | +0,33% |
| 2016-01-26 | 154,50 | 151,50 | 154,50 | 151,50 | 136 | -1,94% |
| 2016-01-25 | 152,05 | 150,00 | 154,50 | 154,50 | 62 | +1,64% |
| 2016-01-21 | 152,40 | 152,00 | 152,40 | 152,00 | 100 | -2,25% |
| 2016-01-20 | 156,50 | 154,00 | 156,50 | 155,50 | 60 | +0,32% |
| 2016-01-19 | 155,00 | 155,00 | 155,00 | 155,00 | 5 | +0,00% |
| 2016-01-18 | 155,00 | 155,00 | 155,00 | 155,00 | 1 | -3,09% |
| 2016-01-15 | 159,95 | 159,95 | 159,95 | 159,95 | 203 | +0,00% |
| 2016-01-13 | 159,95 | 155,05 | 159,95 | 159,95 | 85 | +0,00% |
| 2016-01-12 | 159,50 | 159,50 | 159,95 | 159,95 | 130 | +0,60% |
| 2016-01-11 | 156,00 | 156,00 | 159,00 | 159,00 | 1.010 | +2,58% |
| 2016-01-08 | 152,00 | 147,00 | 155,00 | 155,00 | 325 | +0,16% |
| 2016-01-07 | 172,00 | 154,75 | 172,00 | 154,75 | 385 | -9,50% |
| 2016-01-04 | 170,05 | 170,05 | 171,00 | 171,00 | 13 | +0,56% |
