OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 170,20 | 170,05 | 170,20 | 170,05 | 96 | +0,03% |
| 2015-12-29 | 168,00 | 168,00 | 170,00 | 170,00 | 27 | +2,56% |
| 2015-12-28 | 172,50 | 165,75 | 172,50 | 165,75 | 18 | -4,16% |
| 2015-12-23 | 172,95 | 172,95 | 172,95 | 172,95 | 8 | -0,03% |
| 2015-12-22 | 173,00 | 173,00 | 173,00 | 173,00 | 300 | -1,14% |
| 2015-12-17 | 174,90 | 174,90 | 175,00 | 175,00 | 8 | -0,57% |
| 2015-12-14 | 176,00 | 176,00 | 176,00 | 176,00 | 3 | +0,00% |
| 2015-12-10 | 176,00 | 176,00 | 176,00 | 176,00 | 6 | +3,41% |
| 2015-12-08 | 170,20 | 170,20 | 170,20 | 170,20 | 36 | -3,30% |
| 2015-12-07 | 176,00 | 176,00 | 176,00 | 176,00 | 13 | -1,12% |
| 2015-12-03 | 185,00 | 178,00 | 185,00 | 178,00 | 136 | -2,36% |
| 2015-12-02 | 183,55 | 182,30 | 183,55 | 182,30 | 46 | -0,68% |
| 2015-12-01 | 187,00 | 182,30 | 187,00 | 183,55 | 47 | -1,32% |
| 2015-11-30 | 187,00 | 186,00 | 187,00 | 186,00 | 41 | -0,53% |
| 2015-11-27 | 187,00 | 187,00 | 187,00 | 187,00 | 1 | -0,53% |
| 2015-11-26 | 188,00 | 188,00 | 188,00 | 188,00 | 10 | -1,05% |
| 2015-11-16 | 195,00 | 190,00 | 195,00 | 190,00 | 72 | -2,56% |
| 2015-11-12 | 195,00 | 195,00 | 195,00 | 195,00 | 12 | +0,00% |
| 2015-11-10 | 209,55 | 195,00 | 209,55 | 195,00 | 167 | -6,94% |
| 2015-11-04 | 210,00 | 209,55 | 210,00 | 209,55 | 16 | -0,02% |
