OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-03 | 210,00 | 209,60 | 231,00 | 209,60 | 647 | -1,36% |
| 2015-11-02 | 230,10 | 212,25 | 230,10 | 212,50 | 229 | -7,67% |
| 2015-10-29 | 230,15 | 230,15 | 230,15 | 230,15 | 5 | +0,00% |
| 2015-10-26 | 230,15 | 230,15 | 230,15 | 230,15 | 10 | +0,04% |
| 2015-10-23 | 230,05 | 230,05 | 230,05 | 230,05 | 1 | -2,11% |
| 2015-10-21 | 230,00 | 230,00 | 235,00 | 235,00 | 796 | -1,26% |
| 2015-10-07 | 237,95 | 237,90 | 238,00 | 238,00 | 684 | +0,00% |
| 2015-10-06 | 238,00 | 238,00 | 238,00 | 238,00 | 20 | +3,93% |
| 2015-09-29 | 229,00 | 229,00 | 229,00 | 229,00 | 1 | -8,40% |
| 2015-09-23 | 247,00 | 247,00 | 250,00 | 250,00 | 51 | +1,21% |
| 2015-09-22 | 250,00 | 247,00 | 250,00 | 247,00 | 16 | -1,20% |
| 2015-09-21 | 250,50 | 250,00 | 250,50 | 250,00 | 33 | +0,00% |
| 2015-09-18 | 253,00 | 250,00 | 253,00 | 250,00 | 23 | -1,94% |
| 2015-09-17 | 257,00 | 254,95 | 257,00 | 254,95 | 4 | -1,16% |
| 2015-09-16 | 257,95 | 257,95 | 257,95 | 257,95 | 2 | -0,79% |
| 2015-09-15 | 260,00 | 260,00 | 260,00 | 260,00 | 500 | +0,00% |
| 2015-09-08 | 260,00 | 260,00 | 270,00 | 260,00 | 79 | +0,00% |
| 2015-09-07 | 267,95 | 260,00 | 268,00 | 260,00 | 68 | +0,00% |
| 2015-08-31 | 260,00 | 260,00 | 260,05 | 260,00 | 23 | -0,38% |
| 2015-08-24 | 276,00 | 255,00 | 276,00 | 261,00 | 85 | -6,12% |
