OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 4,48 | 4,04 | 4,48 | 4,04 | 6.412 | -9,82% |
| 2018-12-18 | 4,96 | 4,48 | 4,96 | 4,48 | 400 | -10,40% |
| 2018-12-14 | 5,00 | 4,50 | 5,00 | 5,00 | 1.013 | +2,04% |
| 2018-12-12 | 5,30 | 4,78 | 5,30 | 4,90 | 1.649 | -1,61% |
| 2018-12-11 | 5,20 | 4,60 | 5,20 | 4,98 | 2.420 | +6,41% |
| 2018-12-07 | 4,32 | 4,32 | 4,96 | 4,68 | 3.518 | -2,50% |
| 2018-12-06 | 4,68 | 4,28 | 4,80 | 4,80 | 1.173 | -1,64% |
| 2018-12-05 | 5,25 | 4,34 | 5,25 | 4,88 | 2.498 | +0,41% |
| 2018-12-04 | 5,40 | 4,86 | 5,40 | 4,86 | 3.612 | -10,00% |
| 2018-12-03 | 5,55 | 4,98 | 5,95 | 5,40 | 2.885 | -1,82% |
| 2018-11-30 | 5,30 | 5,10 | 6,10 | 5,50 | 24.408 | +7,84% |
| 2018-11-29 | 4,60 | 4,58 | 5,25 | 5,10 | 15.332 | +10,87% |
| 2018-11-28 | 4,60 | 4,40 | 5,00 | 4,60 | 4.674 | +6,98% |
| 2018-11-27 | 4,06 | 4,06 | 4,46 | 4,30 | 7.189 | +16,22% |
| 2018-11-26 | 3,16 | 3,10 | 3,72 | 3,70 | 14.340 | +17,09% |
| 2018-11-23 | 3,18 | 3,16 | 3,28 | 3,16 | 8.510 | +0,00% |
| 2018-11-22 | 3,16 | 2,86 | 3,18 | 3,16 | 18.993 | +3,27% |
| 2018-11-21 | 3,36 | 3,04 | 3,36 | 3,06 | 3.533 | -2,55% |
| 2018-11-20 | 3,30 | 3,12 | 3,30 | 3,14 | 8.210 | -7,65% |
| 2018-11-15 | 3,82 | 3,34 | 3,82 | 3,40 | 6.722 | -10,99% |
