OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-22 | 267,75 | 267,75 | 267,75 | 267,75 | 5 | +0,28% |
| 2015-05-21 | 267,75 | 267,00 | 267,75 | 267,00 | 8 | +0,87% |
| 2015-05-19 | 264,70 | 264,70 | 264,70 | 264,70 | 1 | +1,81% |
| 2015-05-18 | 260,00 | 260,00 | 260,00 | 260,00 | 3 | -1,33% |
| 2015-05-15 | 263,50 | 263,50 | 263,50 | 263,50 | 4 | +1,35% |
| 2015-05-14 | 263,50 | 260,00 | 263,50 | 260,00 | 21 | -2,51% |
| 2015-05-13 | 270,00 | 266,70 | 270,00 | 266,70 | 30 | -1,22% |
| 2015-05-11 | 273,00 | 270,00 | 273,00 | 270,00 | 24 | -1,10% |
| 2015-05-08 | 265,00 | 265,00 | 273,00 | 273,00 | 80 | +4,60% |
| 2015-05-06 | 261,00 | 261,00 | 261,00 | 261,00 | 20 | +0,35% |
| 2015-05-05 | 255,00 | 255,00 | 270,00 | 260,10 | 15 | +2,40% |
| 2015-05-04 | 254,00 | 254,00 | 254,00 | 254,00 | 2 | -1,93% |
| 2015-04-29 | 259,00 | 259,00 | 259,00 | 259,00 | 54 | -0,38% |
| 2015-04-28 | 262,00 | 260,00 | 262,00 | 260,00 | 35 | -2,62% |
| 2015-04-27 | 267,00 | 267,00 | 267,00 | 267,00 | 2 | +0,75% |
| 2015-04-23 | 265,00 | 265,00 | 265,00 | 265,00 | 3 | -0,38% |
| 2015-04-22 | 266,00 | 266,00 | 266,00 | 266,00 | 3 | -1,48% |
| 2015-04-15 | 270,00 | 270,00 | 270,00 | 270,00 | 18 | +1,10% |
| 2015-04-13 | 255,00 | 255,00 | 267,05 | 267,05 | 60 | +0,39% |
| 2015-04-10 | 265,00 | 260,00 | 266,00 | 266,00 | 180 | +0,38% |
