OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 253,20 | 253,20 | 256,00 | 256,00 | 7 | +2,40% |
| 2015-02-25 | 250,00 | 250,00 | 253,00 | 250,00 | 245 | +0,00% |
| 2015-02-24 | 250,00 | 250,00 | 250,00 | 250,00 | 1 | -1,19% |
| 2015-02-23 | 230,00 | 230,00 | 253,00 | 253,00 | 225 | +3,27% |
| 2015-02-20 | 233,00 | 233,00 | 245,00 | 245,00 | 163 | +1,24% |
| 2015-02-16 | 236,00 | 236,00 | 242,00 | 242,00 | 338 | +0,83% |
| 2015-02-13 | 240,00 | 240,00 | 240,00 | 240,00 | 2 | +0,00% |
| 2015-02-09 | 240,00 | 240,00 | 240,00 | 240,00 | 31 | -2,83% |
| 2015-02-05 | 246,00 | 246,00 | 247,00 | 247,00 | 40 | +0,00% |
| 2015-02-04 | 245,00 | 232,00 | 247,00 | 247,00 | 148 | +0,86% |
| 2015-02-03 | 243,60 | 243,60 | 244,90 | 244,90 | 90 | +0,53% |
| 2015-02-02 | 243,60 | 243,60 | 243,60 | 243,60 | 1 | +3,22% |
| 2015-01-28 | 232,00 | 232,00 | 236,00 | 236,00 | 25 | +0,85% |
| 2015-01-27 | 234,00 | 234,00 | 234,00 | 234,00 | 5 | -0,51% |
| 2015-01-26 | 232,00 | 232,00 | 235,20 | 235,20 | 94 | +1,36% |
| 2015-01-23 | 232,00 | 232,00 | 232,05 | 232,05 | 41 | +2,45% |
| 2015-01-21 | 227,60 | 226,50 | 229,00 | 226,50 | 60 | +0,22% |
| 2015-01-20 | 225,00 | 225,00 | 226,00 | 226,00 | 49 | +2,96% |
| 2015-01-19 | 219,50 | 219,50 | 219,50 | 219,50 | 828 | +0,37% |
| 2015-01-13 | 218,70 | 218,70 | 218,70 | 218,70 | 5 | +0,32% |
