OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 215,00 | 215,00 | 218,00 | 218,00 | 12 | +1,40% |
| 2015-01-08 | 221,00 | 215,00 | 222,00 | 215,00 | 219 | -2,27% |
| 2015-01-07 | 240,00 | 220,00 | 240,00 | 220,00 | 265 | -6,62% |
| 2015-01-05 | 241,00 | 235,60 | 241,00 | 235,60 | 49 | -1,83% |
| 2015-01-02 | 234,00 | 233,00 | 240,00 | 240,00 | 114 | -1,98% |
| 2014-12-30 | 244,95 | 233,00 | 244,95 | 244,85 | 321 | -0,06% |
| 2014-12-23 | 238,00 | 238,00 | 245,00 | 245,00 | 38 | +2,94% |
| 2014-12-22 | 238,00 | 238,00 | 238,00 | 238,00 | 30 | +0,70% |
| 2014-12-19 | 237,00 | 236,35 | 237,00 | 236,35 | 30 | +0,00% |
| 2014-12-18 | 239,00 | 236,35 | 239,00 | 236,35 | 37 | -0,69% |
| 2014-12-17 | 243,00 | 238,00 | 243,00 | 238,00 | 200 | +1,71% |
| 2014-12-16 | 234,00 | 234,00 | 234,00 | 234,00 | 5 | -0,43% |
| 2014-12-15 | 240,00 | 235,00 | 240,00 | 235,00 | 44 | -2,89% |
| 2014-12-12 | 239,00 | 239,00 | 242,00 | 242,00 | 12.033 | +1,26% |
| 2014-12-11 | 239,00 | 239,00 | 239,00 | 239,00 | 75 | -1,65% |
| 2014-12-10 | 240,00 | 240,00 | 243,60 | 243,00 | 338 | +0,41% |
| 2014-12-09 | 238,90 | 238,90 | 242,00 | 242,00 | 50 | +2,98% |
| 2014-12-08 | 228,00 | 228,00 | 235,00 | 235,00 | 26 | +2,15% |
| 2014-12-05 | 229,90 | 229,90 | 230,05 | 230,05 | 75 | +2,47% |
| 2014-12-03 | 224,50 | 224,50 | 224,50 | 224,50 | 12 | -0,22% |
