OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-21 | 190,00 | 190,00 | 190,00 | 190,00 | 5 | +0,00% |
| 2014-10-20 | 191,10 | 190,00 | 191,10 | 190,00 | 29 | -4,04% |
| 2014-10-15 | 198,00 | 198,00 | 198,00 | 198,00 | 10 | -0,75% |
| 2014-10-14 | 199,50 | 199,50 | 199,50 | 199,50 | 11 | +0,00% |
| 2014-10-10 | 194,00 | 194,00 | 199,50 | 199,50 | 6 | +2,84% |
| 2014-10-08 | 194,00 | 194,00 | 194,00 | 194,00 | 2 | +1,57% |
| 2014-10-07 | 191,00 | 191,00 | 191,00 | 191,00 | 80 | +1,06% |
| 2014-10-03 | 192,00 | 189,00 | 192,00 | 189,00 | 2.040 | -4,59% |
| 2014-10-02 | 199,50 | 198,10 | 199,50 | 198,10 | 19 | -0,70% |
| 2014-10-01 | 199,50 | 199,50 | 199,50 | 199,50 | 15 | +0,00% |
| 2014-09-30 | 199,95 | 199,50 | 199,95 | 199,50 | 49 | -0,23% |
| 2014-09-29 | 199,95 | 199,95 | 199,95 | 199,95 | 27 | +0,00% |
| 2014-09-24 | 199,95 | 199,95 | 199,95 | 199,95 | 11 | -0,03% |
| 2014-09-22 | 204,00 | 200,00 | 204,00 | 200,00 | 24 | -2,44% |
| 2014-09-19 | 205,00 | 205,00 | 205,00 | 205,00 | 25 | +2,50% |
| 2014-09-18 | 204,00 | 200,00 | 204,00 | 200,00 | 1.254 | +0,00% |
| 2014-09-16 | 200,00 | 200,00 | 200,00 | 200,00 | 2.572 | -0,50% |
| 2014-09-15 | 201,00 | 201,00 | 201,00 | 201,00 | 5 | +0,00% |
| 2014-09-12 | 205,10 | 201,00 | 209,90 | 201,00 | 126 | -3,20% |
| 2014-09-11 | 227,95 | 207,65 | 231,00 | 207,65 | 355 | -2,97% |
