OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 192,50 | 192,50 | 214,00 | 214,00 | 5.317 | +12,04% |
| 2014-09-09 | 191,00 | 191,00 | 191,00 | 191,00 | 1 | +0,00% |
| 2014-09-08 | 190,10 | 190,00 | 191,00 | 191,00 | 19 | +0,53% |
| 2014-09-04 | 192,50 | 190,00 | 192,50 | 190,00 | 29 | -5,45% |
| 2014-09-03 | 200,95 | 200,95 | 200,95 | 200,95 | 5 | +0,47% |
| 2014-09-02 | 184,00 | 184,00 | 200,00 | 200,00 | 265 | +8,70% |
| 2014-08-29 | 184,00 | 184,00 | 184,00 | 184,00 | 28 | +2,22% |
| 2014-08-28 | 180,00 | 180,00 | 180,00 | 180,00 | 1 | -0,03% |
| 2014-08-26 | 187,00 | 180,05 | 187,00 | 180,05 | 63 | -5,24% |
| 2014-08-19 | 190,00 | 190,00 | 190,00 | 190,00 | 4 | +0,00% |
| 2014-08-18 | 190,00 | 190,00 | 190,00 | 190,00 | 22 | +0,00% |
| 2014-08-14 | 194,00 | 190,00 | 194,00 | 190,00 | 29 | +0,00% |
| 2014-08-13 | 191,00 | 190,00 | 191,00 | 190,00 | 60 | -2,56% |
| 2014-08-11 | 195,00 | 195,00 | 195,00 | 195,00 | 5 | +0,52% |
| 2014-08-08 | 194,00 | 194,00 | 194,00 | 194,00 | 1 | +0,34% |
| 2014-08-07 | 193,35 | 193,35 | 193,35 | 193,35 | 30 | -2,10% |
| 2014-08-01 | 197,50 | 197,50 | 197,50 | 197,50 | 20 | +0,77% |
| 2014-07-31 | 196,00 | 196,00 | 196,00 | 196,00 | 8 | +0,00% |
| 2014-07-30 | 196,00 | 196,00 | 196,00 | 196,00 | 3 | +0,00% |
| 2014-07-29 | 200,00 | 196,00 | 200,00 | 196,00 | 256 | -2,00% |
