OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 4,34 | 3,82 | 4,34 | 3,82 | 4.833 | -3,54% |
| 2018-11-13 | 4,40 | 3,96 | 4,40 | 3,96 | 39.305 | -1,00% |
| 2018-11-09 | 4,00 | 3,96 | 4,00 | 4,00 | 10.808 | +0,00% |
| 2018-11-08 | 4,00 | 3,92 | 4,00 | 4,00 | 35.353 | +0,50% |
| 2018-11-07 | 4,54 | 3,86 | 4,54 | 3,98 | 7.038 | -12,72% |
| 2018-11-06 | 5,05 | 4,56 | 5,05 | 4,56 | 1.050 | -20,00% |
| 2018-10-31 | 5,70 | 5,70 | 5,70 | 5,70 | 1.160 | -6,56% |
| 2018-10-29 | 6,40 | 6,00 | 6,40 | 6,10 | 4.000 | -8,96% |
| 2018-10-26 | 6,70 | 6,40 | 6,70 | 6,70 | 4.003 | +3,08% |
| 2018-10-25 | 6,55 | 6,50 | 6,80 | 6,50 | 5.304 | -5,11% |
| 2018-10-24 | 6,85 | 6,85 | 6,85 | 6,85 | 1 | +0,00% |
| 2018-10-23 | 6,80 | 6,80 | 6,85 | 6,85 | 122 | +3,01% |
| 2018-10-22 | 7,00 | 6,50 | 7,00 | 6,65 | 5.626 | -5,00% |
| 2018-10-19 | 7,45 | 6,80 | 7,45 | 7,00 | 8.956 | -7,89% |
| 2018-10-18 | 7,60 | 7,45 | 7,60 | 7,60 | 3.500 | +0,00% |
| 2018-10-17 | 7,70 | 7,60 | 8,60 | 7,60 | 3.251 | +2,70% |
| 2018-10-16 | 8,00 | 7,40 | 8,00 | 7,40 | 2.490 | -15,43% |
| 2018-10-15 | 8,75 | 7,90 | 8,75 | 8,75 | 352 | -1,69% |
| 2018-10-11 | 9,40 | 8,50 | 9,40 | 8,90 | 4.178 | -8,25% |
| 2018-10-10 | 10,60 | 9,55 | 10,60 | 9,70 | 2.265 | -3,96% |
