OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 201,00 | 201,00 | 206,00 | 206,00 | 4 | +2,49% |
| 2014-06-17 | 200,50 | 199,00 | 201,00 | 201,00 | 90 | +0,25% |
| 2014-06-13 | 209,90 | 200,50 | 210,00 | 200,50 | 275 | -2,67% |
| 2014-06-12 | 202,00 | 200,00 | 206,00 | 206,00 | 188 | +3,00% |
| 2014-06-11 | 226,00 | 200,00 | 226,00 | 200,00 | 331 | -12,66% |
| 2014-06-05 | 229,00 | 229,00 | 229,00 | 229,00 | 1 | +0,44% |
| 2014-06-04 | 221,00 | 221,00 | 228,00 | 228,00 | 81 | +3,17% |
| 2014-05-30 | 221,00 | 221,00 | 221,00 | 221,00 | 1 | -2,90% |
| 2014-05-29 | 228,00 | 227,60 | 228,00 | 227,60 | 41 | +0,04% |
| 2014-05-28 | 227,50 | 227,50 | 227,50 | 227,50 | 5 | +2,48% |
| 2014-05-27 | 224,00 | 222,00 | 224,00 | 222,00 | 9 | -0,89% |
| 2014-05-26 | 224,00 | 224,00 | 224,00 | 224,00 | 5 | -0,78% |
| 2014-05-20 | 229,00 | 225,75 | 232,00 | 225,75 | 115 | -1,42% |
| 2014-05-15 | 227,85 | 227,85 | 229,00 | 229,00 | 19 | +3,62% |
| 2014-05-13 | 222,50 | 221,00 | 222,50 | 221,00 | 70 | -1,76% |
| 2014-05-12 | 225,00 | 224,95 | 225,00 | 224,95 | 35 | -0,90% |
| 2014-05-07 | 227,00 | 227,00 | 227,00 | 227,00 | 7 | -3,81% |
| 2014-04-29 | 236,00 | 236,00 | 236,00 | 236,00 | 20 | -0,42% |
| 2014-04-28 | 240,50 | 237,00 | 240,50 | 237,00 | 53 | -1,27% |
| 2014-04-25 | 240,05 | 240,05 | 240,05 | 240,05 | 8 | -0,39% |
