OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 239,10 | 239,10 | 241,00 | 241,00 | 36 | -3,60% |
| 2014-04-15 | 257,00 | 250,00 | 257,00 | 250,00 | 120 | -4,58% |
| 2014-04-14 | 264,80 | 262,00 | 264,80 | 262,00 | 69 | -2,96% |
| 2014-04-11 | 270,00 | 270,00 | 270,00 | 270,00 | 2 | -0,55% |
| 2014-04-09 | 269,00 | 269,00 | 271,50 | 271,50 | 15 | +0,02% |
| 2014-04-08 | 271,45 | 271,45 | 271,45 | 271,45 | 4 | +0,54% |
| 2014-04-07 | 271,45 | 268,95 | 271,45 | 270,00 | 14 | +0,39% |
| 2014-04-04 | 270,00 | 268,95 | 270,00 | 268,95 | 73 | -1,97% |
| 2014-04-03 | 286,00 | 274,35 | 286,00 | 274,35 | 92 | -5,07% |
| 2014-04-02 | 280,00 | 270,00 | 289,00 | 289,00 | 25 | +0,00% |
| 2014-04-01 | 290,00 | 289,00 | 290,00 | 289,00 | 57 | -0,34% |
| 2014-03-31 | 270,00 | 270,00 | 290,00 | 290,00 | 132 | +5,88% |
| 2014-03-28 | 250,00 | 250,00 | 273,90 | 273,90 | 57 | +3,36% |
| 2014-03-27 | 241,00 | 241,00 | 265,00 | 265,00 | 113 | +10,26% |
| 2014-03-26 | 231,80 | 224,10 | 240,35 | 240,35 | 81 | +3,69% |
| 2014-03-25 | 229,70 | 229,70 | 231,80 | 231,80 | 30 | +0,91% |
| 2014-03-24 | 228,50 | 228,50 | 229,70 | 229,70 | 37 | +0,39% |
| 2014-03-21 | 209,00 | 209,00 | 228,80 | 228,80 | 70 | +11,61% |
| 2014-03-20 | 203,00 | 202,00 | 205,00 | 205,00 | 81 | -0,17% |
| 2014-03-19 | 207,00 | 205,35 | 207,00 | 205,35 | 50 | +1,66% |
