OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 196,50 | 196,50 | 202,00 | 202,00 | 53 | +3,32% |
| 2014-03-17 | 195,00 | 195,00 | 195,50 | 195,50 | 45 | +0,28% |
| 2014-03-14 | 200,00 | 194,95 | 201,00 | 194,95 | 112 | -3,20% |
| 2014-03-13 | 202,50 | 200,00 | 202,50 | 201,40 | 104 | -3,52% |
| 2014-03-12 | 208,75 | 208,75 | 208,75 | 208,75 | 13 | -2,00% |
| 2014-03-11 | 220,00 | 198,00 | 229,00 | 213,00 | 279 | -11,62% |
| 2014-03-07 | 241,00 | 241,00 | 241,00 | 241,00 | 10 | +0,42% |
| 2014-03-06 | 240,00 | 240,00 | 240,00 | 240,00 | 5 | -0,41% |
| 2014-03-05 | 246,20 | 241,00 | 246,20 | 241,00 | 120 | -1,63% |
| 2014-03-04 | 248,70 | 245,00 | 248,70 | 245,00 | 48 | -0,41% |
| 2014-03-03 | 241,00 | 241,00 | 249,00 | 246,00 | 44 | -10,55% |
| 2014-02-24 | 273,50 | 273,50 | 275,00 | 275,00 | 8 | +1,31% |
| 2014-02-20 | 271,45 | 271,45 | 271,45 | 271,45 | 28 | -0,70% |
| 2014-02-18 | 273,35 | 273,35 | 273,35 | 273,35 | 5 | +0,00% |
| 2014-02-17 | 273,35 | 273,35 | 273,35 | 273,35 | 5 | -2,72% |
| 2014-02-07 | 281,00 | 281,00 | 281,00 | 281,00 | 26 | -3,10% |
| 2014-02-04 | 290,00 | 290,00 | 290,00 | 290,00 | 4 | -1,68% |
| 2014-01-31 | 297,50 | 284,80 | 297,50 | 294,95 | 136 | -0,02% |
| 2014-01-30 | 285,00 | 279,05 | 295,00 | 295,00 | 78 | +1,03% |
| 2014-01-22 | 291,95 | 291,95 | 292,00 | 292,00 | 50 | +0,69% |
