OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 279,95 | 279,95 | 290,00 | 290,00 | 59 | +3,59% |
| 2014-01-20 | 265,00 | 265,00 | 279,95 | 279,95 | 17 | +7,26% |
| 2014-01-13 | 261,05 | 261,00 | 261,05 | 261,00 | 8 | -4,52% |
| 2014-01-09 | 273,35 | 273,35 | 273,35 | 273,35 | 28 | -3,68% |
| 2014-01-08 | 284,00 | 283,80 | 284,00 | 283,80 | 34 | -0,07% |
| 2014-01-07 | 285,75 | 284,00 | 285,75 | 284,00 | 35 | -2,12% |
| 2013-12-30 | 284,00 | 284,00 | 294,90 | 290,15 | 70 | +1,81% |
| 2013-12-27 | 280,00 | 280,00 | 285,00 | 285,00 | 29 | +7,95% |
| 2013-12-17 | 264,00 | 264,00 | 264,00 | 264,00 | 2 | +0,00% |
| 2013-12-16 | 240,00 | 240,00 | 264,00 | 264,00 | 330 | +3,13% |
| 2013-12-11 | 260,00 | 255,00 | 260,00 | 256,00 | 47 | -1,54% |
| 2013-12-10 | 260,00 | 260,00 | 260,00 | 260,00 | 5 | +0,00% |
| 2013-12-09 | 259,00 | 259,00 | 260,00 | 260,00 | 7 | -4,39% |
| 2013-12-05 | 271,95 | 271,95 | 271,95 | 271,95 | 28 | -1,57% |
| 2013-12-03 | 276,30 | 276,30 | 276,30 | 276,30 | 20 | -2,71% |
| 2013-11-29 | 281,00 | 281,00 | 284,00 | 284,00 | 72 | +3,27% |
| 2013-11-28 | 276,00 | 275,00 | 276,00 | 275,00 | 18 | -0,43% |
| 2013-11-27 | 276,20 | 276,20 | 276,20 | 276,20 | 2 | -2,06% |
| 2013-11-26 | 282,00 | 282,00 | 282,00 | 282,00 | 27 | +2,10% |
| 2013-11-21 | 276,20 | 276,20 | 276,20 | 276,20 | 28 | -2,75% |
