OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-09 | 10,10 | 10,10 | 10,10 | 10,10 | 1.040 | -8,18% |
| 2018-10-08 | 11,20 | 11,00 | 11,20 | 11,00 | 3.760 | -1,79% |
| 2018-10-05 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +0,00% |
| 2018-10-03 | 12,00 | 10,70 | 12,00 | 11,20 | 1.160 | -4,27% |
| 2018-10-02 | 12,90 | 11,70 | 12,90 | 11,70 | 1.765 | -12,03% |
| 2018-10-01 | 14,00 | 13,30 | 14,00 | 13,30 | 1.707 | -5,00% |
| 2018-09-26 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | -4,11% |
| 2018-09-20 | 14,60 | 14,60 | 14,60 | 14,60 | 1 | +0,69% |
| 2018-09-19 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,00% |
| 2018-09-17 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,69% |
| 2018-09-13 | 14,20 | 14,10 | 14,40 | 14,40 | 1.401 | +2,86% |
| 2018-09-11 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +1,45% |
| 2018-09-10 | 14,00 | 13,80 | 14,00 | 13,80 | 221 | -1,43% |
| 2018-09-07 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | -3,45% |
| 2018-09-06 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,00% |
| 2018-09-04 | 14,50 | 14,50 | 14,50 | 14,50 | 2 | -1,36% |
| 2018-09-03 | 15,00 | 14,70 | 15,00 | 14,70 | 1.551 | -2,00% |
| 2018-08-31 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2018-08-30 | 14,90 | 14,90 | 15,00 | 15,00 | 2 | +0,00% |
| 2018-08-29 | 15,10 | 15,00 | 15,10 | 15,00 | 27 | +0,00% |
