OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-16 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2018-07-12 | 15,90 | 15,90 | 15,90 | 15,90 | 19 | +0,00% |
| 2018-07-10 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2018-07-06 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2018-07-05 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2018-07-04 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2018-07-02 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | -0,62% |
| 2018-06-29 | 16,20 | 16,00 | 16,20 | 16,00 | 11 | -1,23% |
| 2018-06-27 | 16,00 | 16,00 | 16,20 | 16,20 | 55 | +1,89% |
| 2018-06-25 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2018-06-22 | 16,10 | 15,90 | 16,10 | 15,90 | 201 | -1,85% |
| 2018-06-21 | 16,20 | 16,20 | 16,20 | 16,20 | 1 | +0,62% |
| 2018-06-20 | 16,10 | 16,10 | 16,10 | 16,10 | 26 | +0,00% |
| 2018-06-19 | 16,90 | 15,50 | 16,90 | 16,10 | 981 | -4,73% |
| 2018-06-18 | 16,90 | 16,90 | 16,90 | 16,90 | 1 | +0,00% |
| 2018-06-14 | 16,90 | 16,90 | 16,90 | 16,90 | 1 | +0,00% |
| 2018-06-13 | 17,00 | 16,90 | 17,00 | 16,90 | 51 | +0,00% |
| 2018-06-12 | 17,00 | 16,90 | 17,00 | 16,90 | 13 | +0,00% |
| 2018-06-11 | 16,90 | 16,90 | 16,90 | 16,90 | 1 | -0,59% |
| 2018-06-08 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
