OTLOG (OTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-07 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | -2,86% |
| 2018-06-01 | 17,50 | 16,70 | 17,50 | 17,50 | 600 | +0,00% |
| 2018-05-30 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | -2,78% |
| 2018-05-29 | 18,00 | 17,50 | 18,00 | 18,00 | 452 | +0,00% |
| 2018-05-28 | 17,50 | 17,50 | 18,30 | 18,00 | 597 | -1,64% |
| 2018-05-25 | 18,70 | 17,50 | 18,70 | 18,30 | 3 | -2,14% |
| 2018-05-24 | 18,30 | 16,50 | 18,90 | 18,70 | 1.094 | +1,08% |
| 2018-05-23 | 18,50 | 18,50 | 18,50 | 18,50 | 1 | +2,21% |
| 2018-05-22 | 18,10 | 18,10 | 18,10 | 18,10 | 1 | -2,69% |
| 2018-05-21 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | +0,00% |
| 2018-05-18 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | +0,00% |
| 2018-05-17 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | +2,76% |
| 2018-05-16 | 19,50 | 18,10 | 19,50 | 18,10 | 1.537 | -8,12% |
| 2018-05-15 | 19,80 | 19,70 | 19,80 | 19,70 | 3 | -0,51% |
| 2018-05-14 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +3,66% |
| 2018-05-11 | 19,80 | 19,10 | 19,80 | 19,10 | 41 | -3,54% |
| 2018-05-10 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +1,54% |
| 2018-05-09 | 19,50 | 19,50 | 19,50 | 19,50 | 114 | -1,52% |
| 2018-05-08 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2018-05-07 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +1,02% |
