| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,76 |
1,76 |
1,80 |
1,76 |
2.286 |
-4,35% |
| 2019-04-10 |
1,95 |
1,84 |
1,95 |
1,84 |
4.007 |
-5,15% |
| 2019-04-09 |
1,95 |
1,94 |
1,95 |
1,94 |
1.075 |
+1,57% |
| 2019-04-08 |
1,91 |
1,91 |
1,91 |
1,91 |
1.000 |
+0,00% |
| 2019-04-05 |
1,91 |
1,91 |
1,91 |
1,91 |
7 |
-7,73% |
| 2019-03-29 |
2,00 |
2,00 |
2,07 |
2,07 |
89 |
-0,96% |
| 2019-03-28 |
2,09 |
2,09 |
2,09 |
2,09 |
20 |
+0,97% |
| 2019-03-27 |
2,06 |
2,00 |
2,07 |
2,07 |
754 |
+0,49% |
| 2019-03-25 |
2,15 |
2,06 |
2,15 |
2,06 |
2.831 |
-4,19% |
| 2019-03-22 |
2,15 |
2,15 |
2,15 |
2,15 |
5 |
+4,37% |
| 2019-03-20 |
2,15 |
2,06 |
2,15 |
2,06 |
42 |
-3,29% |
| 2019-03-18 |
2,13 |
2,13 |
2,13 |
2,13 |
5 |
+0,00% |
| 2019-03-15 |
2,13 |
2,13 |
2,13 |
2,13 |
1.400 |
+0,47% |
| 2019-03-12 |
2,12 |
2,12 |
2,12 |
2,12 |
5 |
+3,92% |
| 2019-03-11 |
2,04 |
2,04 |
2,04 |
2,04 |
5 |
+0,00% |
| 2019-03-08 |
2,12 |
2,04 |
2,12 |
2,04 |
865 |
-4,23% |
| 2019-03-07 |
2,24 |
2,13 |
2,24 |
2,13 |
4.892 |
-2,29% |
| 2019-03-06 |
2,25 |
2,18 |
2,27 |
2,18 |
2.075 |
-4,39% |
| 2019-03-04 |
2,08 |
2,08 |
2,28 |
2,28 |
13.406 |
+10,14% |
| 2019-03-01 |
2,07 |
2,07 |
2,07 |
2,07 |
150 |
-1,43% |
pierwsza
poprzednia
