OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 2,64 | 2,64 | 2,68 | 2,68 | 8.208 | +0,00% |
| 2018-05-07 | 2,90 | 2,68 | 2,90 | 2,68 | 5.056 | -4,63% |
| 2018-05-04 | 2,81 | 2,81 | 2,81 | 2,81 | 501 | +0,00% |
| 2018-05-02 | 2,90 | 2,81 | 2,90 | 2,81 | 139 | -3,10% |
| 2018-04-30 | 2,90 | 2,90 | 2,90 | 2,90 | 2 | +0,00% |
| 2018-04-27 | 2,90 | 2,90 | 2,90 | 2,90 | 16 | +4,69% |
| 2018-04-26 | 2,90 | 2,70 | 2,90 | 2,77 | 6.369 | -4,48% |
| 2018-04-25 | 2,90 | 2,90 | 2,90 | 2,90 | 2 | +0,00% |
| 2018-04-24 | 2,90 | 2,90 | 2,90 | 2,90 | 42 | +0,00% |
| 2018-04-23 | 2,90 | 2,90 | 2,90 | 2,90 | 2 | +0,00% |
| 2018-04-20 | 2,98 | 2,87 | 2,98 | 2,90 | 3.327 | -2,68% |
| 2018-04-19 | 2,98 | 2,98 | 2,98 | 2,98 | 2 | +0,00% |
| 2018-04-18 | 2,98 | 2,98 | 2,98 | 2,98 | 2 | +0,00% |
| 2018-04-17 | 2,98 | 2,98 | 2,98 | 2,98 | 2 | +0,00% |
| 2018-04-16 | 2,81 | 2,81 | 2,98 | 2,98 | 295 | +0,00% |
| 2018-04-13 | 2,98 | 2,98 | 2,98 | 2,98 | 11 | +0,00% |
| 2018-04-12 | 2,98 | 2,98 | 2,98 | 2,98 | 6 | +3,83% |
| 2018-04-11 | 2,88 | 2,87 | 2,88 | 2,87 | 474 | -0,35% |
| 2018-04-10 | 2,89 | 2,81 | 2,89 | 2,88 | 2.693 | +1,05% |
| 2018-04-09 | 2,85 | 2,82 | 2,85 | 2,85 | 787 | -1,38% |
