OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 3,46 | 3,37 | 3,46 | 3,40 | 981 | +0,89% |
| 2018-01-03 | 3,20 | 3,20 | 3,37 | 3,37 | 2.825 | +7,67% |
| 2017-12-28 | 2,95 | 2,95 | 3,13 | 3,13 | 10.576 | +2,29% |
| 2017-12-27 | 3,06 | 2,95 | 3,22 | 3,06 | 34.588 | -3,77% |
| 2017-12-22 | 2,95 | 2,95 | 3,19 | 3,18 | 13.765 | +5,30% |
| 2017-12-21 | 2,81 | 2,81 | 3,02 | 3,02 | 12.081 | +7,47% |
| 2017-12-20 | 3,00 | 2,81 | 3,00 | 2,81 | 10.159 | -9,65% |
| 2017-12-19 | 3,25 | 3,00 | 3,25 | 3,11 | 18.056 | -4,31% |
| 2017-12-18 | 3,21 | 3,20 | 3,25 | 3,25 | 5.042 | -0,91% |
| 2017-12-15 | 3,37 | 3,15 | 3,37 | 3,28 | 4.328 | -2,09% |
| 2017-12-13 | 3,40 | 3,15 | 3,40 | 3,35 | 6.200 | -2,05% |
| 2017-12-12 | 3,42 | 3,33 | 3,42 | 3,42 | 613 | -0,87% |
| 2017-12-11 | 3,45 | 3,45 | 3,45 | 3,45 | 1 | +0,00% |
| 2017-12-08 | 3,45 | 3,40 | 3,45 | 3,45 | 1.201 | +0,00% |
| 2017-12-07 | 3,45 | 3,44 | 3,45 | 3,45 | 7.761 | +1,47% |
| 2017-12-06 | 3,36 | 3,36 | 3,40 | 3,40 | 964 | +0,29% |
| 2017-12-05 | 3,34 | 3,17 | 3,39 | 3,39 | 6.251 | +1,50% |
| 2017-12-04 | 3,35 | 3,20 | 3,35 | 3,34 | 6.272 | -0,30% |
| 2017-12-01 | 3,35 | 3,30 | 3,35 | 3,35 | 950 | +2,13% |
| 2017-11-30 | 3,35 | 3,28 | 3,35 | 3,28 | 582 | -2,09% |
