OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 3,40 | 3,33 | 3,40 | 3,35 | 972 | -1,47% |
| 2017-11-27 | 3,34 | 3,34 | 3,40 | 3,40 | 21 | +0,00% |
| 2017-11-24 | 3,44 | 3,40 | 3,44 | 3,40 | 240 | -1,45% |
| 2017-11-23 | 3,45 | 3,44 | 3,45 | 3,45 | 67 | +0,00% |
| 2017-11-22 | 3,43 | 3,40 | 3,45 | 3,45 | 2.332 | +0,58% |
| 2017-11-20 | 3,43 | 3,36 | 3,43 | 3,43 | 46 | +3,00% |
| 2017-11-17 | 3,33 | 3,25 | 3,33 | 3,33 | 5.184 | +0,91% |
| 2017-11-16 | 3,45 | 3,25 | 3,45 | 3,30 | 5.164 | -4,35% |
| 2017-11-15 | 3,45 | 3,38 | 3,45 | 3,45 | 4.532 | -0,58% |
| 2017-11-14 | 3,50 | 3,38 | 3,50 | 3,47 | 4.922 | -7,96% |
| 2017-11-10 | 3,78 | 3,53 | 3,78 | 3,77 | 4.191 | -0,26% |
| 2017-11-09 | 3,79 | 3,78 | 3,79 | 3,78 | 2 | -0,26% |
| 2017-11-08 | 3,80 | 3,51 | 3,80 | 3,79 | 4.969 | -0,26% |
| 2017-11-07 | 3,79 | 3,56 | 3,80 | 3,80 | 3.472 | +0,53% |
| 2017-11-03 | 3,80 | 3,78 | 3,80 | 3,78 | 1.472 | -3,82% |
| 2017-11-02 | 3,99 | 3,83 | 3,99 | 3,93 | 203 | -1,26% |
| 2017-10-31 | 3,98 | 3,98 | 3,98 | 3,98 | 2 | +0,00% |
| 2017-10-30 | 3,99 | 3,82 | 3,99 | 3,98 | 752 | -0,25% |
| 2017-10-27 | 3,99 | 3,99 | 3,99 | 3,99 | 2 | +0,00% |
| 2017-10-26 | 3,99 | 3,99 | 3,99 | 3,99 | 4 | +0,00% |
