OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 2,09 | 2,09 | 2,10 | 2,10 | 1.971 | +0,48% |
| 2019-02-26 | 2,09 | 2,05 | 2,10 | 2,09 | 381 | -0,48% |
| 2019-02-25 | 2,10 | 2,01 | 2,14 | 2,10 | 10.122 | +5,53% |
| 2019-02-22 | 1,99 | 1,99 | 1,99 | 1,99 | 5 | +0,51% |
| 2019-02-21 | 2,06 | 1,98 | 2,06 | 1,98 | 1.970 | -3,88% |
| 2019-02-20 | 2,09 | 1,98 | 2,09 | 2,06 | 1.511 | -1,44% |
| 2019-02-19 | 1,97 | 1,97 | 2,09 | 2,09 | 110 | +6,63% |
| 2019-02-18 | 1,96 | 1,96 | 2,00 | 1,96 | 3.553 | -1,51% |
| 2019-02-15 | 1,96 | 1,96 | 1,99 | 1,99 | 651 | +1,53% |
| 2019-02-14 | 2,11 | 1,92 | 2,11 | 1,96 | 5.260 | -5,77% |
| 2019-02-13 | 2,10 | 1,90 | 2,24 | 2,08 | 22.512 | -7,56% |
| 2019-02-12 | 1,87 | 1,87 | 2,25 | 2,25 | 9.620 | +19,68% |
| 2019-02-11 | 1,78 | 1,71 | 1,88 | 1,88 | 21.397 | +5,62% |
| 2019-02-08 | 1,78 | 1,78 | 1,78 | 1,78 | 1 | +0,00% |
| 2019-02-07 | 1,78 | 1,74 | 1,78 | 1,78 | 302 | +0,00% |
| 2019-02-06 | 1,77 | 1,77 | 1,78 | 1,78 | 35 | +4,71% |
| 2019-02-05 | 1,80 | 1,70 | 1,80 | 1,70 | 2.328 | -5,56% |
| 2019-02-04 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +2,27% |
| 2019-02-01 | 1,80 | 1,70 | 1,80 | 1,76 | 6.402 | -2,22% |
| 2019-01-31 | 1,75 | 1,75 | 1,80 | 1,80 | 879 | +3,45% |
